Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.13 | 0.19 | 0.13 | -6.99% | 294.31M | xx.xx | ||
0.031 | 0.035 | 0.031 | -3.13% | 33.52M | xx.xx | ||
0.32 | 0.36 | 0.29 | -11.11% | 14.94M | xx.xx | ||
1.46 | 1.47 | 1.35 | +0.69% | 8.21M | xx.xx | ||
0.012 | 0.012 | 0.010 | +20.00% | 5.61M | xx.xx | ||
0.014 | 0.014 | 0.013 | 0.00% | 2.52M | xx.xx | ||
0.230 | 0.295 | 0.230 | -13.21% | 2.44M | xx.xx | ||
0.059 | 0.061 | 0.059 | -1.67% | 2.25M | xx.xx | ||
0.194 | 0.194 | 0.194 | -0.51% | 1.85M | xx.xx | ||
0.03 | 0.03 | 0.02 | +3.70% | 1.77M | xx.xx | ||
0.201 | 0.208 | 0.200 | -3.83% | 1.59M | xx.xx | ||
0.88 | 1.00 | 0.70 | +23.94% | 1.56M | xx.xx | ||
0.41 | 0.45 | 0.40 | 0.00% | 1.47M | xx.xx | ||
0.14 | 0.15 | 0.14 | -2.05% | 1.38M | xx.xx | ||
0.010 | 0.011 | 0.010 | 0.00% | 1.05M | xx.xx | ||
0.350 | 0.420 | 0.320 | -13.58% | 1.01M | xx.xx | ||
Huakang Biomedical | 0.091 | 0.097 | 0.090 | -9.00% | 992K | xx.xx | |
0.170 | 0.170 | 0.167 | -1.16% | 880K | xx.xx | ||
4.81 | 4.87 | 4.72 | -1.03% | 858K | xx.xx | ||
0.139 | 0.139 | 0.130 | -0.71% | 690K | xx.xx | ||
0.199 | 0.200 | 0.182 | +2.58% | 636K | xx.xx | ||
0.229 | 0.241 | 0.220 | -4.58% | 578K | xx.xx | ||
4.09 | 4.12 | 3.99 | +0.49% | 487K | xx.xx | ||
0.163 | 0.165 | 0.163 | -0.61% | 468K | xx.xx | ||
0.018 | 0.018 | 0.017 | +5.88% | 425K | xx.xx | ||
0.139 | 0.142 | 0.131 | -2.11% | 380.02K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 260K | xx.xx | ||
0.91 | 0.95 | 0.91 | -1.09% | 224K | xx.xx | ||
0.061 | 0.072 | 0.061 | -19.74% | 224K | xx.xx | ||
0.090 | 0.090 | 0.090 | -8.16% | 150K | xx.xx | ||
0.021 | 0.021 | 0.021 | 0.00% | 145K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 140K | xx.xx | ||
0.590 | 0.590 | 0.580 | 0.00% | 140K | xx.xx | ||
0.030 | 0.030 | 0.026 | 0.00% | 130K | xx.xx | ||
0.219 | 0.240 | 0.219 | -18.89% | 77K | xx.xx | ||
0.188 | 0.188 | 0.188 | -6.00% | 76K | xx.xx | ||
0.600 | 0.600 | 0.500 | +13.21% | 52K | xx.xx | ||
0.030 | 0.030 | 0.025 | 0.00% | 48K | xx.xx | ||
0.50 | 0.52 | 0.50 | 0.00% | 17.5K | xx.xx | ||
4.94 | 4.94 | 4.75 | +2.92% | 11.1K | xx.xx | ||
0.072 | 0.072 | 0.072 | -8.86% | 10K | xx.xx | ||
2.59 | 2.60 | 2.59 | -7.50% | 6.1K | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 5K | xx.xx | ||
0.240 | 0.240 | 0.229 | -14.29% | 2K | xx.xx | ||
0.135 | 0.135 | 0.135 | -5.59% | 1K | xx.xx | ||
250.00 | 250.00 | 250.00 | 0.00% | 40 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.022 | 0.023 | 0.022 | 0.00% | 0 | xx.xx | ||
0.390 | 0.390 | 0.365 | 0.00% | 0 | xx.xx | ||
0.168 | 0.242 | 0.168 | 0.00% | 0 | xx.xx | ||
0.370 | 0.375 | 0.365 | 0.00% | 0 | xx.xx | ||
0.094 | 0.100 | 0.091 | 0.00% | 0 | xx.xx | ||
0.042 | 0.043 | 0.027 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.222 | 0.232 | 0.220 | 0.00% | 0 | xx.xx | ||
0.050 | 0.060 | 0.050 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
1.430 | 1.430 | 1.430 | 0.00% | 0 | xx.xx | ||
0.395 | 0.395 | 0.390 | 0.00% | 0 | xx.xx | ||
0.126 | 0.126 | 0.126 | 0.00% | 0 | xx.xx | ||
0.420 | 0.450 | 0.405 | 0.00% | 0 | xx.xx | ||
0.078 | 0.080 | 0.072 | 0.00% | 0 | xx.xx | ||
0.012 | 0.012 | 0.012 | 0.00% | 0 | xx.xx | ||
0.150 | 0.150 | 0.150 | 0.00% | 0 | xx.xx | ||
1.270 | 1.270 | 1.200 | 0.00% | 0 | xx.xx | ||
0.071 | 0.085 | 0.071 | 0.00% | 0 | xx.xx | ||
0.061 | 0.061 | 0.060 | 0.00% | 0 | xx.xx | ||
0.150 | 0.150 | 0.140 | 0.00% | 0 | xx.xx | ||
0.385 | 0.385 | 0.305 | 0.00% | 0 | xx.xx | ||
0.074 | 0.084 | 0.071 | 0.00% | 0 | xx.xx | ||
5.50 | 5.50 | 5.50 | 0.00% | 0 | xx.xx | ||
1.55 | 1.64 | 1.55 | 0.00% | 0 | xx.xx |