Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 24 | 427.20 | 428.90 | 427.60 | 427.17 | -1.70 | -0.40% | 10:52:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 112.31 | +0.29% | 7.99M | 10/06 | ||
iShares MSCI ACWI UCITS | ISACI | 83.10 | -0.25% | 82.28K | 11:59:36 | ||
iShares MSCI ACWI UCITS | IUSQ | 77.37 | -0.23% | 40.48K | 11:53:07 | ||
iShares MSCI ACWI | ACWI | 2,050.91 | -0.54% | 390.54K | 10/06 | ||
iShares MSCI ACWI UCITS | SSAC | 6,521.0 | -0.37% | 12.78K | 11:57:35 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 81.24 | +0.42% | 10.80K | 11:25:35 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.35 | -0.18% | 11.85K | 11:33:42 | ||
iShares MSCI ACWI UCITS | iSFF505 | 31,210 | +0.03% | 46.82K | 10/06 | ||
Cambria Global Value | GVAL | 22.30 | -0.40% | 8.67K | 10/06 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 29.10 | +1.04% | 2.84K | 10/06 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.34 | -0.21% | 808.00 | 10:23:21 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 3,077.00 | +0.10% | 320.00 | 08:17:14 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 922.30 | -0.03% | 5.72K | 11:40:27 | ||
SSgA SPDR MSCI ACWI | ACWD | 219.80 | -0.23% | 0.93K | 10:49:56 | ||
iShares MSCI ACWI UCITS | ISACI | 77.39 | -0.19% | 805.00 | 11:57:21 | ||
SSgA SPDR MSCI ACWI | ACWE | 204.15 | -0.41% | 0.54K | 11:02:20 | ||
iShares MSCI ACWI UCITS | SSACCHF | 74.58 | -0.33% | 6.23K | 11:26:40 | ||
iShares MSCI ACWI UCITS | SSAC | 83.16 | +0.11% | 486.00 | 11:50:38 | ||
First Trust Indxx Global Agriculture | FTAG | 24.86 | -0.24% | 1.22K | 10/06 | ||
iShares MSCI ACWI UCITS | ISACN | 1,534.00 | +0.93% | 0.05K | 10/06 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 39.13 | +0.09% | 368.00 | 08:17:14 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 440.51 | -0.40% | 1.15K | 12:07:47 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 441.70 | -0.05% | 273.00 | 10:07:46 | ||
SSgA SPDR MSCI ACWI | ACWI | 196.92 | 0.00% | 0 | 10/06 | ||
SSgA SPDR MSCI ACWI | ACWI | 172.60 | -0.25% | 0.89K | 10:56:23 | ||
SSgA SPDR MSCI ACWI | ACWE | 204.93 | -0.03% | 0.02K | 09:17:13 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 441.75 | -0.06% | 2.00 | 10:07:47 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.37 | +0.08% | 0.00K | 09:26:35 | ||
SKAGEN Global A | SKIGLO | 2,320.50 | -0.30% | 0.01K | 09:05:39 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 373.18 | 373.38 | 372.64 | -0.88 | -0.24% | 12:08:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review