Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 195.62 | 195.62 | 195.62 | 195.62 | 0.39% |
May 30, 2024 | 194.86 | 194.86 | 194.86 | 194.86 | 0.08% |
May 29, 2024 | 194.69 | 194.69 | 194.69 | 194.69 | -0.58% |
May 28, 2024 | 195.84 | 195.84 | 195.84 | 195.84 | -0.24% |
May 24, 2024 | 196.31 | 196.31 | 196.31 | 196.31 | 0.07% |
May 23, 2024 | 196.18 | 196.18 | 196.18 | 196.18 | -0.34% |
May 22, 2024 | 196.85 | 196.85 | 196.85 | 196.85 | -0.31% |
May 21, 2024 | 197.47 | 197.47 | 197.47 | 197.47 | 0.05% |
May 20, 2024 | 197.37 | 197.37 | 197.37 | 197.37 | -0.09% |
May 17, 2024 | 197.55 | 197.55 | 197.55 | 197.55 | -0.33% |
May 16, 2024 | 198.20 | 198.20 | 198.20 | 198.20 | 0.02% |
May 15, 2024 | 198.16 | 198.16 | 198.16 | 198.16 | 0.65% |
May 14, 2024 | 196.89 | 196.89 | 196.89 | 196.89 | 0.09% |
May 13, 2024 | 196.71 | 196.71 | 196.71 | 196.71 | -0.14% |
May 10, 2024 | 196.99 | 196.99 | 196.99 | 196.99 | 0.11% |
May 09, 2024 | 196.78 | 196.78 | 196.78 | 196.78 | 0.10% |
May 08, 2024 | 196.58 | 196.58 | 196.58 | 196.58 | 0.05% |
May 07, 2024 | 196.49 | 196.49 | 196.49 | 196.49 | 0.85% |
May 03, 2024 | 194.83 | 194.83 | 194.83 | 194.83 | 0.52% |
May 02, 2024 | 193.83 | 193.83 | 193.83 | 193.83 | 0.51% |
Highest: 198.20 | Lowest: 193.83 | Difference: 4.37 | Average: 196.41 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review