Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -1.06% |
May 30, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.77% |
May 29, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.97% |
May 28, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -0.07% |
May 27, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.00% |
May 24, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.55% |
May 23, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.07% |
May 22, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.07% |
May 21, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.48% |
May 20, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.35% |
May 17, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.62% |
May 16, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.41% |
May 15, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.83% |
May 14, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.21% |
May 13, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.42% |
May 10, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% |
May 09, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.28% |
May 08, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.14% |
May 07, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.99% |
May 06, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.36% |
May 03, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 1.44% |
May 02, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 1.09% |
Highest: 1.457 | Lowest: 1.385 | Difference: 0.072 | Average: 1.431 | Change %: 1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review