Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.10 | 4.26% | 4.51M | 17/05 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.1235 | +4.22% | 2.58M | 17/05 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 9.725 | +4.29% | 2.53M | 17/05 | ||
WisdomTree Silver 3x Daily Short | 3SIS | 0.90 | -10.39% | 1.12M | 17/05 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.63 | -4.55% | 1.01M | 17/05 | ||
WisdomTree Silver 3x Daily Short | 3SSI | 70.90 | -10.31% | 316.94K | 17/05 | ||
WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0.38 | -1.29% | 282.90K | 17/05 | ||
iShares Diverisified Commodity SWAP UCITS USD | ICOM | 7.13 | +1.39% | 253.44K | 17/05 | ||
WisdomTree WTI Crude Oil 3x Daily Short | 3SOI | 29.80 | -2.30% | 232.75K | 17/05 | ||
WisdomTree Natural Gas | NGAS | 9.3613 | +2.90% | 187.09K | 17/05 | ||
WisdomTree Copper 3x Daily Short | 3HCS | 2.76 | -9.51% | 168.93K | 17/05 | ||
iShares Physical Gold | IGLN | 46.83 | +1.10% | 150.60K | 17/05 | ||
WisdomTree Nickel | NICK | 19.24 | +5.83% | 141.81K | 17/05 | ||
WisdomTree Agriculture | AIGA | 6.20 | 0.00% | 103.08K | 17/05 | ||
WisdomTree Physical Silver | PHSP | 2,216.00 | +3.05% | 92.90K | 17/05 | ||
WisdomTree WTI Crude Oil | CRUD | 10.22 | +0.99% | 91.27K | 17/05 | ||
iShares Bloomberg Enhanced Roll Yield Commodity Sw | ISROLL | 7.72 | +1.18% | 74.54K | 17/05 | ||
WisdomTree Physical Silver | PHAG | 28.15 | +3.30% | 61.63K | 17/05 | ||
WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 312.25 | +1.02% | 60.39K | 17/05 | ||
The Royal Mint Physical Gold ETC Securities | RMAU | 23.83 | +1.10% | 60.06K | 17/05 | ||
WisdomTree Copper | COPA | 45.00 | +3.38% | 55.56K | 17/05 | ||
WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,255.13 | +1.13% | 55.56K | 17/05 | ||
L&G Multi-Strategy Enhanced Commodities UCITS | ENCG | 1,111.00 | +1.16% | 50.92K | 17/05 | ||
WisdomTree Cocoa | COCO | 8.029 | -0.69% | 46.36K | 17/05 | ||
Amundi Physical Gold C | GLDD | 95.60 | +1.11% | 44.51K | 17/05 | ||
WisdomTree Copper 3x Daily Leveraged | 3HCL | 27.49 | +10.76% | 39.71K | 17/05 | ||
iShares Bloomberg Enhanced Roll Yield Commodity Sw | ISROLG | 6.08 | +1.00% | 39.27K | 17/05 | ||
L&G All Commodities | BCOG | 1,134.00 | +0.91% | 34.25K | 17/05 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.30 | +4.55% | 34.10K | 17/05 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 7.76 | +7.33% | 29.07K | 17/05 | ||
Source Physical Silver | SSLV | 29.27 | +3.32% | 28.67K | 17/05 | ||
iShares Physical Silver | ISLN | 29.26 | +3.32% | 28.44K | 17/05 | ||
iShares Physical Platinum | IPLTI | 15.47 | +2.16% | 26.66K | 17/05 | ||
iShares Physical Gold | SGLN | 3,684.5 | +0.81% | 25.57K | 17/05 | ||
WisdomTree Silver 3x Daily Leveraged | 3SIL | 75.840 | +11.06% | 24.78K | 17/05 | ||
L&G Battery Value-Chain UCITS | BATG | 1,440.00 | -0.25% | 24.73K | 17/05 | ||
iShares Physical Silver | SSLN | 2,302.75 | +3.04% | 20.23K | 17/05 | ||
iShares Diverisified Commodity SWAP UCITS USD | COMM | 560.63 | +0.97% | 17.74K | 17/05 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 12.27 | +6.60% | 17.02K | 17/05 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 64.79 | +1.44% | 16.49K | 17/05 | ||
WisdomTree Physical Gold | PHAU | 225.18 | +1.10% | 16.15K | 17/05 | ||
Invesco Physical Gold ETC | SGLD | 232.31 | +1.09% | 15.36K | 17/05 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 31.58 | +10.54% | 15.08K | 17/05 | ||
Source Bloomberg Commodity | CMOD | 23.89 | +1.29% | 15.01K | 17/05 | ||
WisdomTree Natural Gas | NGSP | 736.900 | +1.85% | 13.50K | 17/05 | ||
WisdomTree Broad Commodities UCITS - USD Acc | WDCOMX | 909.10 | +1.12% | 12.82K | 17/05 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1.722 | -0.75% | 11.70K | 17/05 | ||
WisdomTree Coffee | COFF | 33.41 | +2.20% | 11.43K | 17/05 | ||
WisdomTree Palladium 2x Daily Leveraged | 2PAL | 10.30 | +2.08% | 11.11K | 17/05 | ||
WisdomTree Broad Commodities UCITS - USD Acc | PCOM | 11.55 | +0.79% | 10.93K | 17/05 | ||
WisdomTree Gold 3x Daily Short | 3GOS | 12.08 | -3.36% | 10.81K | 17/05 | ||
L&G Battery Value-Chain UCITS | BATT | 18.30 | +0.09% | 9.81K | 17/05 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.2225 | +5.71% | 9.53K | 17/05 | ||
iShares Physical Gold | EGLN | 43.11 | +1.22% | 9.53K | 17/05 | ||
WisdomTree Copper 1x Daily Short | SCPR | 13.83 | -3.35% | 8.89K | 17/05 | ||
WisdomTree Silver 3x Daily Leveraged | 3LSI | 5,949.50 | +9.73% | 8.77K | 17/05 | ||
WisdomTree Zinc | ZINC | 10.03 | +3.19% | 8.23K | 17/05 | ||
iShares Physical Platinum | SPLTI | 1,217.75 | +1.97% | 7.82K | 17/05 | ||
WisdomTree Aluminium | ALMN | 3.445 | +1.09% | 7.49K | 17/05 | ||
WisdomTree Industrial Metals | AIGI | 17.29 | +3.10% | 7.39K | 17/05 | ||
iShares Physical Palladium | IPDM | 28.86 | +1.41% | 7.19K | 17/05 | ||
L&G Multi-Strategy Enhanced Commodities UCITS | ENCO | 14.13 | +0.73% | 7.11K | 17/05 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 3.92 | +8.89% | 6.87K | 17/05 | ||
Source Bloomberg Commodity | CMOP | 1,879.75 | +1.01% | 6.61K | 17/05 | ||
WisdomTree Cotton | COTNC | 2.778 | -0.79% | 6.53K | 17/05 | ||
WisdomTree Physical Platinum | PHPT | 99.22 | +2.30% | 6.12K | 17/05 | ||
Xtrackers IE Physical Gold ETC | XGDU | 37.09 | +1.09% | 6.03K | 17/05 | ||
The Royal Mint Physical Gold ETC Securities | RMAP | 1,878.25 | +1.07% | 6.00K | 17/05 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,091.00 | +0.83% | 5.85K | 17/05 | ||
WisdomTree Silver | SLVR | 26.25 | +3.43% | 5.36K | 17/05 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 38.86 | -1.72% | 5.21K | 17/05 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCCU | 16.55 | +1.10% | 5.00K | 17/05 | ||
WisdomTree Wheat | WEAT | 26.6850 | -0.71% | 4.88K | 17/05 | ||
WisdomTree Agriculture | AGAP | 488.10 | -0.20% | 4.28K | 17/05 | ||
WisdomTree Silver 1x Daily Short | SSIL | 6.25 | -3.40% | 4.21K | 17/05 | ||
iShares Physical Palladium | SPDM | 2,271.0 | +1.11% | 4.20K | 17/05 | ||
WisdomTree Physical Gold | PHGP | 17,721.5 | +0.83% | 4.01K | 17/05 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 7.47 | -2.10% | 3.83K | 17/05 | ||
WisdomTree Corn | CORN | 22.2025 | -0.82% | 3.58K | 17/05 | ||
WisdomTree Sugar | SUGA | 11.22 | -2.18% | 3.51K | 17/05 | ||
WisdomTree WTI Crude Oil 3x Daily Leveraged | 3LOI | 3,038.00 | +1.33% | 3.10K | 17/05 | ||
DB Physical Gold | XGLD | 231.68 | +1.11% | 3.01K | 17/05 | ||
Gold Bullion Securities ETC | GBSx | 221.72 | +1.06% | 2.78K | 17/05 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WCOB | 1,196.00 | +0.67% | 2.32K | 17/05 | ||
Amundi Physical Gold C | AMGLDA | 7,523.50 | +0.83% | 2.28K | 17/05 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,092.75 | +2.02% | 2.27K | 17/05 | ||
WisdomTree Broad Commodities | AIGC | 11.55 | +1.14% | 2.05K | 17/05 | ||
abrdn Physical Gold Shares | 0IEE | 22.73 | 0.00% | 1.87K | 16/05 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WCOA | 15.18 | +0.95% | 1.79K | 17/05 | ||
WisdomTree Gold 3x Daily Leveraged | 3GOL | 53.82 | +3.18% | 1.78K | 17/05 | ||
L&G Gold Mining UCITS | AUCOP | 3,083.5 | +0.37% | 1.65K | 17/05 | ||
WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 610.88 | +0.52% | 1.61K | 17/05 | ||
Xtrackers IE Physical Silver ETC | XSLR | 43.98 | +3.36% | 1.58K | 17/05 | ||
Invesco Physical Gold ETC | SGLP | 18,271.50 | +0.84% | 1.25K | 17/05 | ||
WisdomTree Enhanced Commodity ex-Agriculture UCITS | WXAG | 12.25 | +1.91% | 1.25K | 17/05 | ||
WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 868.50 | +3.02% | 1.24K | 17/05 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | UD07 | 1,302.60 | +0.89% | 1.23K | 17/05 | ||
Market Access Rogers International Commodity Index | RICI | 24.99 | +0.64% | 1.06K | 17/05 | ||
WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 38.82 | +2.40% | 1.04K | 17/05 | ||
WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 41.86 | +2.47% | 1.03K | 17/05 | ||
WisdomTree Physical Palladium | PHPD | 92.44 | +1.45% | 1.02K | 17/05 | ||
WisdomTree Brent Crude Oil | BRNT | 52.74 | +0.82% | 0.98K | 17/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.56 | -0.95% | 928.00 | 17/05 | ||
WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BLR | 3,294.00 | +2.23% | 915.00 | 17/05 | ||
WisdomTree Energy Transition Metals | NRGT | 1,729.25 | +2.66% | 0.90K | 17/05 | ||
Source LGIM Commodity Composite | LGCF | 79.10 | +0.82% | 0.86K | 17/05 | ||
UBS plc CMCI Composite SF USD | UC15 | 8,618.00 | +0.97% | 0.79K | 17/05 | ||
Gold Bullion Securities ETC | GBSS | 17,450.50 | +0.84% | 0.78K | 17/05 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 13.18 | +1.85% | 0.78K | 17/05 | ||
WisdomTree Carbon | WDCARP | 1,939.75 | +0.32% | 0.75K | 17/05 | ||
WisdomTree Lead | LEED | 21.13 | +0.91% | 0.73K | 17/05 | ||
WisdomTree Bloomberg Brent Crude Oil | BRNB | 3,295.50 | +0.60% | 0.68K | 17/05 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 80.96 | +2.25% | 675.00 | 17/05 | ||
WisdomTree Grains | GRNS | 4.077 | -0.27% | 0.63K | 17/05 | ||
WisdomTree Physical Swiss Gold | SGBS | 230.77 | +1.10% | 0.62K | 17/05 | ||
SparkChange Physical Carbon EUA | CO2 | 67.22 | +0.21% | 0.55K | 17/05 | ||
WisdomTree Bloomberg WTI Crude Oil | WTID | 25.14 | +0.88% | 0.50K | 17/05 | ||
WisdomTree Energy | AIGE | 3.79 | +0.91% | 0.50K | 17/05 | ||
WisdomTree Tin | TINM | 75.71 | +1.54% | 0.45K | 17/05 | ||
AuAg ESG Gold Mining UCITS | ESGO | 7.87 | +2.61% | 0.42K | 17/05 | ||
UBS plc CMCI Composite SF USD | UC14 | 109.33 | +1.04% | 0.40K | 17/05 | ||
WisdomTree Soybean Oil | SOYO | 6.14 | +2.33% | 0.35K | 17/05 | ||
WisdomTree Core Physical Gold USD ETC | WGLD | 239.64 | +1.31% | 0.35K | 17/05 | ||
L&G Longer Dated All Commodities UCITS | COMF | 23.57 | +1.12% | 0.33K | 17/05 | ||
Source Physical Platinum P | SPPT | 103.18 | +1.97% | 312.00 | 17/05 | ||
L&G All Commodities | GOBCOM | 14.41 | +1.41% | 0.31K | 17/05 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | WIOIL2 | 1,036.75 | +1.52% | 0.28K | 17/05 | ||
WisdomTree Nickel 1x Daily Short | SNIK | 4.73 | -5.96% | 0.27K | 17/05 | ||
WisdomTree Precious Metals | AIGP | 27.13 | +1.69% | 0.26K | 17/05 | ||
db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,597.0 | +2.09% | 0.25K | 17/05 | ||
AuAg ESG Gold Mining UCITS | HAESGP | 619.20 | +2.36% | 0.24K | 17/05 | ||
WisdomTree Core Physical Gold USD ETC | GLDW | 18,859.50 | +0.83% | 0.23K | 17/05 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMU | 26.58 | +2.27% | 0.23K | 17/05 | ||
WisdomTree Natural Gas 3x Daily Short | 3NGS | 1,088.15 | -5.45% | 0.19K | 17/05 | ||
Source Physical Palladium P | SPAL | 96.05 | +1.22% | 130.00 | 17/05 | ||
WisdomTree Natural Gas 3x Daily Short | 3LGS | 86,482.00 | -4.91% | 0.11K | 17/05 | ||
WisdomTree Industrial Metals | WIINDU | 1,360.25 | +2.33% | 52.00 | 17/05 | ||
WisdomTree Sugar 3x Daily Leveraged | 3SUL | 8.59 | -4.45% | 0.05K | 17/05 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.52 | -0.29% | 0.05K | 17/05 | ||
Source LGIM Commodity Composite | LGCU | 100.48 | +3.61% | 0.04K | 17/05 | ||
WisdomTree Enhanced Commodity UCITS - GBP Hedged A | WDWCOM | 1,334.10 | +1.04% | 0.03K | 17/05 | ||
WisdomTree Battery Metals | AMPS | 1,565.00 | +3.08% | 0.03K | 17/05 | ||
DB Physical Rhodium | XRH0 | 701.50 | +26.97% | 0.02K | 17/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 452.52 | -1.57% | 0.02K | 17/05 | ||
WisdomTree Gold | BULL | 24.81 | +1.10% | 0.02K | 17/05 | ||
Source Physical Palladium P | SPAP | 7,567.50 | +1.21% | 0.01K | 17/05 | ||
WisdomTree Soybeans | SOYB | 29.20 | +0.62% | 0.01K | 17/05 | ||
WisdomTree Live Cattle | CATL | 6.77 | +0.45% | 0.01K | 17/05 | ||
Ubs (Cmci Natural Gas) Gbp | NGAG | 21.56 | +0.89% | 7.00 | 17/05 | ||
WisdomTree Livestock | AIGL | 2.600 | -0.54% | 0.01K | 17/05 | ||
WisdomTree Wheat | WEAP | 2,104.50 | -1.53% | 5.00 | 17/05 | ||
WisdomTree Gasoline | UGAS | 56.46 | +1.99% | 0.00K | 17/05 | ||
WisdomTree Battery Metals | WIWATT | 19.89 | +3.38% | 0.00K | 17/05 | ||
WisdomTree Softs | AIGS | 5.17 | +0.19% | 0.00K | 17/05 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.78 | -2.50% | 0.00K | 17/05 | ||
SparkChange Physical Carbon EUA | CO2P | 5,751.50 | +0.95% | 0.00K | 17/05 | ||
WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.67 | +0.13% | 0.00K | 17/05 | ||
WisdomTree Heating Oil | HEAT | 23.80 | +1.84% | 0.00K | 17/05 | ||
UBS ETFs plc - CMCI Composite SF UCITS ETF (GBP) A | UC90 | 14,046.00 | +1.05% | 0 | 17/05 | ||
UBS plc CMCI Ex-Agriculture SF A-acc | CXAP | 17,460.00 | +1.64% | 0 | 17/05 | ||
UBS plc CMCI Ex-Agriculture SF A-acc | CXAU | 221.83 | +1.90% | 0 | 17/05 | ||
L&G Energy Transition Commodities UCITS USD Accumu | ENTR | 10.92 | +2.44% | 0 | 17/05 | ||
L&G Energy Transition Commodities UCITS USD Accumu | ETRA | 859.55 | +2.12% | 0 | 17/05 | ||
WisdomTree Copper IE | WTCOPR | 31.71 | +3.42% | 0 | 17/05 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 5,099.50 | +1.43% | 0 | 17/05 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
UBS ETFs Plc - CMCI Commodity Carry SF UCITS ETF ( | UBCCUA | 11,748.00 | -0.54% | 0 | 17/05 | ||
WisdomTree Brent Crude Oil | BRNG | 4,151.50 | +0.65% | 0 | 17/05 | ||
WisdomTree Broad Commodities 1x Daily Short | SALL | 52.84 | -1.38% | 0 | 17/05 | ||
WisdomTree Bloomberg Brent Crude Oil | BRND | 41.58 | +0.12% | 0 | 17/05 | ||
SparkChange Physical Carbon EUA | CO2U | 73.08 | +1.25% | 0 | 17/05 | ||
WisdomTree Brent Crude Oil Longer Dated | FBRT | 64.80 | +0.90% | 0 | 17/05 | ||
WisdomTree Palladium 1x Daily Short | 1PAS | 16.40 | -0.91% | 0 | 17/05 | ||
iShares Diversified Commodity Swap UCITS DE | 0MNN | 26.3775 | +1.93% | 0 | 17/05 | ||
UBS BBG CMCI WTI CRUDE | OILU | 137.59 | +0.98% | 0 | 17/05 | ||
db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 40.25 | +2.11% | 0 | 17/05 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17.24 | -0.92% | 0 | 17/05 | ||
WisdomTree Energy Longer Dated | ENEF | 29.02 | +1.01% | 0 | 17/05 | ||
DB Physical Gold GBP Hedged | XGLS | 1,247.75 | +1.13% | 0 | 17/05 | ||
WisdomTree Carbon | CARB | 24.65 | +0.37% | 0 | 17/05 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.401 | -2.58% | 0 | 17/05 | ||
WisdomTree Lean Hogs | HOGS | 27.3150 | -2.03% | 0 | 17/05 | ||
WisdomTree WTI Crude Oil Longer Dated | FCRU | 63.01 | +1.99% | 0 | 17/05 | ||
WisdomTree Industrial Metals 1x Daily Short | SIME | 24.19 | -3.20% | 0 | 17/05 | ||
UBS Bloomberg CMCI Components WTI Crude Oil GBP Mo | OILG | 8,342.00 | +0.97% | 0 | 17/05 | ||
WisdomTree Bloomberg WTI Crude Oil | WDWTIB | 1,978.25 | +0.60% | 0 | 17/05 | ||
WisdomTree Broad Commodities Longer Dated | FAIG | 29.45 | +1.13% | 0 | 17/05 | ||
WisdomTree Agriculture Longer Dated | FAGR | 11.86 | +0.17% | 0 | 17/05 | ||
Ubs (Cmci Energy) Gbp ETF | UBENGB | 89.73 | +1.05% | 0 | 17/05 | ||
Ubs (Ubs Bbg Cmci Ind Met Idx) Usd | INMU | 146.17 | +2.76% | 0 | 17/05 | ||
WisdomTree Energy Transition Metals | WENT | 21.98 | +3.34% | 0 | 17/05 | ||
WisdomTree Physical Precious Metals | PHPM | 152.22 | +1.72% | 0 | 17/05 | ||
UBS (Irl) Fund Solutions plc - Bloomberg Commodity | UD06 | 1,417.20 | +1.14% | 0 | 17/05 | ||
Xtrackers Bloomberg Commodity Swap UCITS 1C - USD | XTXCMC | 11.32 | +1.16% | 0 | 17/05 | ||
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture | UD08 | 14,924.00 | +1.88% | 0 | 17/05 | ||
UBS Bloomberg CMCI Components Total Return Soybean | SOYU | 349.00 | +0.58% | 0 | 17/05 | ||
WisdomTree Petroleum | AIGO | 20.27 | +1.05% | 0 | 17/05 | ||
L&G Multi-Strategy Enhanced Commodities ex-Agricul | XAGZ | 10.30 | +2.08% | 0 | 17/05 |