Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

South American Currencies

 
This page features a directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 1:32:34
BRL/ARS 173.1963 173.1597 172.7937 +0.3481 +0.20% 1:32:43
ARS/CLP 1.01 1.00 1.00 0.00 0.00% 19/05
CLP/ARS 0.99215 0.99246 0.99172 -0.00369 -0.37% 1:32:15
ARS/VES 0.0413 0.0412 0.0412 0.0000 0.00% 17/05
VES/ARS 24.1521 24.1581 24.1401 -0.0883 -0.36% 1:33:14
ARS/PYG 8.59 8.46 8.43 0.00 0% 1:33:15
PYG/ARS 0.118304 0.118564 0.118245 -0.000051 -0.04% 1:33:15
ARS/UYU 0.0443 0.0437 0.0436 0.0000 0% 1:33:15
UYU/ARS 22.8823 22.9306 22.8708 -0.0080 -0.04% 1:33:15
ARS/COP 4.31 4.31 4.31 -0.01 -0.18% 1:33:15
COP/ARS 0.23206 0.23212 0.23195 +0.00055 +0.24% 1:33:15
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 1:33:15
PEN/ARS 237.3663 237.8836 237.2480 -0.4268 -0.18% 1:33:15
ARS/BOB 0.0080 0.0078 0.0078 0.0000 0% 1:33:15
BOB/ARS 128.2924 128.5696 128.2284 -0.0509 -0.04% 1:33:15
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 1:32:34
HKD/ARS 113.2570 113.6253 113.1631 -0.0318 -0.03% 1:32:43
ARS/JPY 0.1765 0.1765 0.1758 +0.0004 +0.23% 1:32:34
JPY/ARS 5.6667 5.6881 5.6647 -0.0125 -0.22% 1:33:05
ARS/CNY 0.0082 0.0082 0.0082 +0.0001 +1.23% 1:33:02
CNY/ARS 122.2028 122.3261 122.2021 -0.5399 -0.44% 1:32:02
ARS/INR 0.09 0.09 0.09 0.00 0.00% 1:32:30
ARS/KRW 1.53 1.53 1.52 +0.01 +0.66% 1:32:12
ARS/PHP 0.07 0.07 0.06 0.00 0.00% 1:32:38
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 17/05
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 1:32:49
SGD/ARS 656.5410 659.0526 656.3383 -0.3007 -0.05% 1:32:43
ARS/THB 0.0408 0.0408 0.0407 0.0001 0.00% 1:31:54
THB/ARS 24.4615 24.4930 24.4003 -0.1115 -0.45% 1:32:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 17/05
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 17/05
ARS/IDR 18.00 17.99 17.99 +0.00 +0.00% 17/05
ARS/MYR 0.0053 0.0053 0.0053 0.0000 0.00% 0:45:04
ARS/TWD 0.0364 0.0364 0.0363 0.0001 0.00% 1:32:38
TWD/ARS 27.3990 27.4688 27.3896 -0.1552 -0.56% 1:33:13
ARS/MXN 0.0188 0.0188 0.0187 0.0000 0.00% 1:32:34
MXN/ARS 53.2147 53.2388 53.1998 -0.1736 -0.33% 1:33:06
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 1:32:55
CAD/ARS 649.2176 651.5708 648.8018 -0.0768 -0.01% 1:32:45
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 17/05
USD/ARS 883.5018 884.0782 883.0613 -0.3374 -0.04% 1:32:41
ARS/AED 0.0042 0.0042 0.0042 0.0000 0% 1:33:01
AED/ARS 240.5395 240.5991 240.4196 -0.8857 -0.37% 1:33:01
ARS/ILS 0.0042 0.0042 0.0042 0.0000 0.00% 1:08:05
ILS/ARS 237.9771 238.0456 237.8584 -1.2273 -0.51% 1:33:05
ARS/SAR 0.0042 0.0042 0.0042 0.0000 0.00% 1:32:55
SAR/ARS 235.5691 235.6336 235.4516 -0.8663 -0.37% 1:33:10
ARS/BHD 0.00044 0.00043 0.00042 0.00000 0% 1:33:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 1:32:04
ARS/OMR 0.00044 0.00044 0.00043 0.00000 0% 1:33:01
ARS/QAR 0.0041 0.0041 0.0041 0.0000 0% 1:33:01
ARS/LBP 101.07 101.07 100.80 +0.04 +0.03% 1:33:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 1:33:05
AUD/ARS 591.7420 593.9946 591.2557 +0.0328 +0.01% 1:32:34
ARS/NZD 0.00180 0.00185 0.00180 0.00000 0.00% 1:33:10
NZD/ARS 541.3657 542.0004 541.1462 -2.5991 -0.48% 1:33:08
ARS/CHF 0.00103 0.00103 0.00102 0.00001 0.49% 1:33:12
CHF/ARS 971.2762 975.1948 971.1266 -1.0223 -0.11% 1:32:43
ARS/CZK 0.0256 0.0256 0.0256 0.0000 0.00% 1:32:50
ARS/DKK 0.0077 0.0077 0.0077 0.0000 0.00% 1:32:56
DKK/ARS 128.7317 128.7666 128.7081 -0.4558 -0.35% 1:32:03
ARS/EUR 0.00104 0.00104 0.00104 0.00000 0.00% 1:32:36
EUR/ARS 960.6310 964.6155 960.3139 -3.2709 -0.34% 1:32:45
ARS/GBP 0.00089 0.00089 0.00089 0.00000 0% 1:32:01
GBP/ARS 1,122.1912 1,122.6332 1,121.8209 +0.1329 +0.01% 1:32:45
ARS/HUF 0.40 0.40 0.40 0.00 0.00% 1:33:10
ARS/ISK 0.16 0.16 0.16 0.00 0% 1:33:01
ARS/NOK 0.0121 0.0121 0.0120 0.0001 0.00% 1:32:55
NOK/ARS 82.8257 82.8252 82.6944 -0.2054 -0.25% 1:33:07
ARS/PLN 0.0044 0.0044 0.0044 0.0000 0% 1:33:01
PLN/ARS 225.4694 225.4889 225.3401 -0.7489 -0.33% 1:33:09
ARS/RUB 0.1027 0.1027 0.1027 +0.0000 +0.00% 17/05
RUB/ARS 9.7141 9.7166 9.7093 -0.0355 -0.36% 1:33:10
ARS/SEK 0.0121 0.0121 0.0121 0.0000 0.00% 1:33:10
SEK/ARS 82.4986 82.5482 82.4505 -0.2574 -0.31% 1:33:11
ARS/TRY 0.0365 0.0366 0.0365 +0.0001 +0.33% 1:33:01
TRY/ARS 27.4162 27.4298 27.3562 -0.1248 -0.45% 1:32:12
ARS/RON 0.0052 0.0052 0.0052 0.0000 0% 1:33:01
ARS/MAD 0.0112 0.0112 0.0112 0.0000 0.00% 1:32:03
ARS/XAF 0.70 0.69 0.69 +0.00 +0.00% 1:00:08
ARS/ZAR 0.0205 0.0207 0.0205 0.0000 0.00% 1:32:55
ZAR/ARS 48.6306 48.6621 48.6096 -0.2073 -0.42% 1:33:15
ARS/NAD 0.0206 0.0206 0.0206 0.0001 0% 1:33:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 17/05
ARS/EGP 0.0529 0.0529 0.0529 +0.0000 +0.00% 19/05
ARS/XOF 0.68 0.68 0.68 0.00 0% 1:33:01
ARS/XCD 0.0031 0.0031 0.0031 0.0000 0% 1:33:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 0:29:16
ARS/JMD 0.18 0.18 0.18 0.00 0% 1:33:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 17/05

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 128.2924 128.5696 128.2284 -0.0509 -0.04% 1:33:15
ARS/BOB 0.0080 0.0078 0.0078 0.0000 0% 1:33:15
BOB/BRL 0.7412 0.7425 0.7411 +0.0023 +0.31% 1:33:15
BRL/BOB 1.3854 1.3494 1.3468 -0.0042 -0.31% 1:33:15
BOB/CLP 129.59 129.55 129.30 +0.42 +0.33% 1:02:17
CLP/BOB 0.00794 0.00772 0.00772 -0.00003 -0.32% 1:02:17
BOB/PYG 1,101.79 1,084.43 1,084.39 +0.04 +0.00% 1:02:17
PYG/BOB 0.000947 0.000922 0.000922 -0.000000 -0.00% 1:33:15
BOB/UYU 5.6867 5.6174 5.6066 -0.0003 -0.00% 1:01:18
UYU/BOB 0.1831 0.1784 0.1780 0.0000 0% 1:01:18
BOB/COP 553.09 553.89 552.84 -1.52 -0.27% 1:02:18
COP/BOB 0.001857 0.001809 0.001805 +0.000005 +0.26% 1:33:16
BOB/PEN 0.5512 0.5405 0.5405 +0.0008 +0.14% 1:33:16
PEN/BOB 1.8996 1.8502 1.8502 -0.0026 -0.14% 1:02:18
BOB/VES 5.32 5.32 5.31 +0.02 +0.33% 1:02:18
VES/BOB 0.1933 0.1883 0.1879 -0.0006 -0.32% 1:02:18
BOB/MXN 2.4113 2.4157 2.4096 +0.0069 +0.29% 1:33:16
MXN/BOB 0.4259 0.4150 0.4140 -0.0012 -0.30% 1:33:16
BOB/USD 0.1492 0.1456 0.1453 +0.0005 +0.33% 1:02:18
USD/BOB 7.0705 6.8866 6.8735 +0.0131 +0.19% 1:32:45
EUR/BOB 7.6890 7.4890 7.4890 0.0000 0.00% 1:33:05

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 173.1963 173.1597 172.7937 +0.3481 +0.20% 1:32:43
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 1:32:34
BRL/CLP 175.354 175.303 174.556 +0.747 +0.43% 1:32:43
CLP/BRL 0.005732 0.005732 0.005732 -0.000001 -0.02% 0:01:18
BRL/VES 7.1668 7.1570 7.1570 +0.0000 +0.00% 19/05
VES/BRL 0.1395 0.1395 0.1395 -0.0000 -0.02% 0:01:16
BRL/PYG 1,486.75 1,463.32 1,460.48 -4.47 -0.30% 1:33:15
PYG/BRL 0.000683 0.000685 0.000683 +0.000002 +0.35% 1:02:17
BRL/UYU 7.67 7.57 7.55 -0.03 -0.36% 1:01:17
UYU/BRL 0.1322 0.1324 0.1322 +0.0004 +0.30% 1:01:17
BRL/COP 746.33 745.99 745.99 -4.37 -0.58% 0:01:18
COP/BRL 0.001341 0.001341 0.001341 +0.000007 +0.55% 0:01:18
BRL/PEN 0.7437 0.7293 0.7279 -0.0012 -0.17% 1:33:15
PEN/BRL 1.3713 1.3738 1.3711 +0.0023 +0.17% 1:02:17
BRL/BOB 1.3854 1.3494 1.3468 -0.0042 -0.31% 1:33:15
BOB/BRL 0.7412 0.7425 0.7411 +0.0023 +0.31% 1:33:15
BRL/AUD 0.2927 0.2931 0.2920 -0.0006 -0.20% 1:32:43
AUD/BRL 3.4398 3.4244 3.4124 +0.0120 +0.35% 1:32:35
BRL/NZD 0.3200 0.3198 0.3192 +0.0005 +0.14% 1:33:10
NZD/BRL 3.1275 3.1310 3.1264 -0.0041 -0.13% 1:33:08
BRL/CAD 0.2674 0.2662 0.2662 0.0000 0.00% 1:32:43
CAD/BRL 3.7732 3.7570 3.7563 -0.0007 -0.02% 1:32:36
BRL/MXN 3.2558 3.2555 3.2468 -0.0017 -0.05% 1:32:45
MXN/BRL 0.3074 0.3075 0.3074 0.0001 0% 1:33:06
BRL/USD 0.1960 0.1960 0.1959 +0.0001 +0.05% 1:32:36
USD/BRL 5.1041 5.1035 5.1035 +0.0000 +0.00% 19/05
BRL/CHF 0.1785 0.1783 0.1779 +0.0004 +0.22% 1:32:43
CHF/BRL 5.6470 5.6688 5.6160 +0.0003 +0.01% 1:32:43
BRL/DKK 1.3452 1.3452 1.3416 +0.0029 +0.22% 1:32:43
DKK/BRL 0.7438 0.7440 0.7435 0.0000 0% 1:32:03
BRL/CZK 4.45 4.45 4.45 +0.00 +0.09% 1:32:54
BRL/EUR 0.1803 0.1804 0.1802 0.0001 0.03% 1:32:36
EUR/BRL 5.5838 5.5588 5.5588 +0.0000 +0.00% 1:33:05
BRL/GBP 0.1543 0.1544 0.1542 0.0000 0.00% 1:32:52
GBP/BRL 6.4893 6.4853 6.4809 -0.0044 -0.07% 1:32:30
BRL/HUF 69.79 69.85 69.71 +0.04 +0.06% 1:32:35
BRL/ISK 27.12 27.11 27.08 +0.03 +0.10% 1:33:04
BRL/NOK 2.0909 2.0963 2.0897 +0.0044 +0.21% 1:33:08
NOK/BRL 0.4785 0.4785 0.4777 +0.0004 +0.08% 1:33:07
BRL/PLN 0.7682 0.7689 0.7675 +0.0006 +0.08% 1:32:51
PLN/BRL 1.3026 1.3028 1.3017 +0.0002 +0.02% 1:33:09
BRL/RON 0.8974 0.8968 0.8968 +0.0000 +0.00% 19/05
BRL/RUB 17.83 17.83 17.83 +0.00 +0.00% 19/05
RUB/BRL 0.05612 0.05611 0.05611 -0.00001 -0.02% 0:01:21
BRL/SEK 2.0991 2.1005 2.0945 +0.0003 +0.02% 1:33:10
SEK/BRL 0.4766 0.4770 0.4763 +0.0001 +0.03% 1:33:11
BRL/TRY 6.3157 6.3292 6.3095 +0.0056 +0.09% 1:31:55
TRY/BRL 0.1584 0.1585 0.1581 -0.0001 -0.09% 1:33:13
BRL/HKD 1.5337 1.5268 1.5214 +0.0055 +0.36% 1:32:45
HKD/BRL 0.6543 0.6542 0.6540 -0.0001 -0.01% 1:33:04
BRL/JPY 30.5660 30.5600 30.5048 +0.0532 +0.17% 1:32:45
JPY/BRL 0.03274 0.03278 0.03273 -0.00010 -0.30% 1:32:32
BRL/SGD 0.2644 0.2632 0.2631 +0.0001 +0.04% 1:32:36
SGD/BRL 3.8169 3.8008 3.7998 -0.0009 -0.02% 1:32:43
BRL/CNY 1.4167 1.4166 1.4155 +0.0014 +0.10% 1:32:24
CNY/BRL 0.7060 0.7064 0.7059 -0.0006 -0.09% 1:33:02
BRL/IDR 3,127.63 3,126.28 3,126.28 +0.00 +0.00% 19/05
BRL/INR 16.33 16.32 16.32 +0.00 +0.00% 1:32:30
INR/BRL 0.06129 0.06128 0.06126 0.00000 0% 1:31:17
BRL/KRW 265.83 265.97 265.16 +0.95 +0.36% 1:32:19
BRL/LKR 58.71 58.68 58.68 +0.00 +0.00% 19/05
BRL/MYR 0.9189 0.9185 0.9179 +0.0005 +0.05% 0:45:04
BRL/NPR 26.34 26.04 25.99 -0.08 -0.30% 1:02:02
BRL/PHP 11.32 11.32 11.29 +0.02 +0.13% 1:32:38
BRL/PKR 54.64 54.58 54.58 +0.00 +0.00% 19/05
BRL/THB 7.08 7.08 7.06 +0.01 +0.16% 1:31:54
THB/BRL 0.14133 0.14153 0.14098 -0.00014 -0.10% 1:32:12
BRL/TWD 6.32 6.32 6.30 +0.01 +0.19% 1:33:08
TWD/BRL 0.1583 0.1586 0.1583 -0.0004 -0.23% 1:33:13
BRL/AED 0.7199 0.7197 0.7197 +0.0000 +0.00% 19/05
AED/BRL 1.3897 1.3895 1.3894 +0.0002 +0.01% 19/05
BRL/BHD 0.0760 0.0736 0.0735 -0.0002 -0.26% 1:02:02
BRL/ILS 0.7279 0.7275 0.7260 +0.0016 +0.23% 1:08:05
ILS/BRL 1.3748 1.3748 1.3747 -0.0023 -0.17% 1:07:04
BRL/JOD 0.1390 0.1389 0.1389 +0.0000 +0.00% 1:32:04
BRL/LBP 17,558.64 17,546.78 17,546.78 +0.00 +0.00% 0:29:10
BRL/OMR 0.0757 0.0754 0.0753 -0.0000 -0.03% 1:02:02
BRL/QAR 0.7147 0.7147 0.7096 +0.0004 +0.06% 1:32:55
BRL/SAR 0.7350 0.7349 0.7348 +0.0001 +0.01% 1:33:07
SAR/BRL 1.3609 1.3608 1.3608 -0.0003 -0.02% 1:33:10
BRL/BBD 0.3998 0.3957 0.3957 +0.0000 +0.00% 0:29:16
BRL/JMD 30.77 30.62 30.62 +0.00 +0.00% 19/05
BRL/XCD 0.5330 0.5310 0.5300 +0.0020 +0.38% 1:32:03
BRL/EGP 9.1909 9.1800 9.1800 +0.0000 +0.00% 19/05
BRL/KES 25.87 25.77 25.77 +0.00 +0.00% 19/05
BRL/MAD 1.9528 1.9503 1.9488 +0.0022 +0.11% 1:32:03
BRL/NAD 3.5701 3.5681 3.5681 +0.0006 +0.02% 0:01:02
BRL/XAF 120.30 120.30 119.25 +1.02 +0.86% 1:00:08
BRL/XOF 118.20 118.20 117.97 +0.16 +0.14% 1:02:02
BRL/ZAR 3.5616 3.5630 3.5566 +0.0043 +0.12% 1:33:10
ZAR/BRL 0.2809 0.2812 0.2809 -0.0003 -0.10% 1:32:14
BRL/PAB 0.1998 0.1953 0.1949 -0.0006 -0.30% 1:02:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.5234 1.5238 1.5207 +0.0036 +0.24% 1:32:03
CLP/IDR 17.93 17.93 17.92 -0.00 -0.01% 1:28:03
CNY/CLP 123.45 123.25 123.17 -0.09 -0.07% 1:33:02
HKD/CLP 114.39 114.14 114.10 0.00 0% 1:33:04
INR/CLP 10.72 10.69 10.69 0.00 0% 1:31:05
JPY/CLP 5.7240 5.7172 5.7103 -0.0086 -0.15% 1:33:06
PHP/CLP 15.45 15.44 15.41 +0.02 +0.14% 1:33:08
PKR/CLP 3.2144 3.2135 3.2072 +0.0100 +0.31% 1:02:10
SGD/CLP 663.20 662.15 661.69 -0.25 -0.04% 1:33:12
THB/CLP 24.71 24.69 24.60 -0.02 -0.08% 1:32:12
TWD/CLP 27.68 27.68 27.61 -0.06 -0.20% 1:33:13
CLP/ARS 0.99215 0.99246 0.99172 -0.00369 -0.37% 1:32:15
ARS/CLP 1.01 1.00 1.00 0.00 0.00% 19/05
CLP/BRL 0.005732 0.005732 0.005732 -0.000001 -0.02% 0:01:18
BRL/CLP 175.354 175.303 174.556 +0.747 +0.43% 1:32:43
CLP/PYG 8.5213 8.3870 8.3707 -0.0270 -0.32% 1:02:17
PYG/CLP 0.1195 0.1195 0.1195 +0.0004 +0.32% 1:02:17
CLP/UYU 0.04398 0.04328 0.04328 -0.00014 -0.33% 1:01:17
UYU/CLP 23.11 23.10 23.06 +0.08 +0.33% 1:33:15
CLP/COP 4.2776 4.2757 4.2757 -0.0257 -0.60% 0:01:18
COP/CLP 0.2344 0.2339 0.2339 +0.0014 +0.60% 0:01:19
CLP/PEN 0.00426 0.00418 0.00417 -0.00001 -0.13% 1:02:17
PEN/CLP 239.77 239.69 239.23 +0.44 +0.19% 1:02:17
CLP/BOB 0.00794 0.00772 0.00772 -0.00003 -0.32% 1:02:17
BOB/CLP 129.59 129.55 129.30 +0.42 +0.33% 1:02:17
CLP/VES 0.04113 0.04108 0.04108 0.00000 0% 0:01:19
VES/CLP 24.40 24.34 24.34 0.00 0% 0:01:17
CLP/MXN 0.01865 0.01865 0.01864 -0.00000 -0.02% 1:33:16
MXN/CLP 53.75 53.66 53.63 +0.02 +0.04% 1:32:07
CLP/USD 0.001126 0.001123 0.001123 -0.000000 -0.00% 0:01:20
USD/CLP 892.43 890.43 890.43 0.00 0.00% 19/05
CAD/CLP 655.79 654.49 654.03 +0.17 +0.03% 1:33:01
EUR/CLP 988.600 974.600 974.600 0.000 0.00% 1:32:33
GBP/CLP 1,136.167 1,136.820 1,135.525 +0.571 +0.05% 1:33:04
CHF/CLP 981.12 979.68 978.82 -0.54 -0.06% 1:33:03
DKK/CLP 130.04 129.81 129.71 +0.02 +0.02% 1:32:04
HUF/CLP 2.5074 2.5030 2.5010 +0.0001 +0.01% 1:32:05
ISK/CLP 6.4552 6.4440 6.4393 +0.0019 +0.03% 1:33:06
NOK/CLP 83.66 83.49 83.35 +0.10 +0.12% 1:33:07
PLN/CLP 227.75 227.31 227.12 +0.08 +0.03% 1:33:09
RUB/CLP 9.81 9.79 9.79 0.00 0% 0:01:11
SEK/CLP 83.33 83.22 83.10 +0.04 +0.05% 1:33:11
TRY/CLP 27.70 27.65 27.58 -0.02 -0.07% 1:33:13
AED/CLP 242.98 242.43 242.42 +0.56 +0.23% 19/05
ILS/CLP 240.38 239.86 239.84 -0.36 -0.15% 1:07:04
SAR/CLP 237.95 237.42 237.42 -0.01 -0.00% 1:02:11
AUD/CLP 597.84 597.26 595.79 +1.92 +0.32% 1:32:36
NZD/CLP 546.84 546.28 545.48 -0.62 -0.11% 1:33:08
ZAR/CLP 49.12 49.05 49.00 -0.03 -0.06% 1:33:15

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.23206 0.23212 0.23195 +0.00055 +0.24% 1:33:15
ARS/COP 4.31 4.31 4.31 -0.01 -0.18% 1:33:15
COP/BRL 0.001341 0.001341 0.001341 +0.000007 +0.55% 0:01:18
BRL/COP 746.33 745.99 745.99 -4.37 -0.58% 0:01:18
COP/CLP 0.2344 0.2339 0.2339 +0.0014 +0.60% 0:01:19
CLP/COP 4.2776 4.2757 4.2757 -0.0257 -0.60% 0:01:18
COP/PYG 1.9930 1.9616 1.9578 +0.0055 +0.28% 1:33:16
PYG/COP 0.5100 0.5108 0.5098 -0.0014 -0.27% 1:02:17
COP/UYU 0.01029 0.01014 0.01012 +0.00003 +0.27% 1:01:18
UYU/COP 98.65 98.79 98.60 -0.27 -0.27% 1:01:18
COP/PEN 0.000997 0.000978 0.000976 +0.000004 +0.37% 1:33:16
PEN/COP 1,023.32 1,024.83 1,022.85 -4.27 -0.42% 1:02:18
COP/BOB 0.001857 0.001809 0.001805 +0.000005 +0.26% 1:33:16
BOB/COP 553.09 553.89 552.84 -1.52 -0.27% 1:02:18
COP/VES 0.009620 0.009608 0.009608 +0.000057 +0.60% 0:01:19
VES/COP 104.12 104.08 104.08 -0.63 -0.60% 0:01:19
COP/MXN 0.00436 0.00436 0.00436 +0.00003 +0.59% 1:33:16
MXN/COP 229.42 229.43 229.29 -1.29 -0.56% 1:33:16
COP/USD 0.000263 0.000263 0.000263 +0.000001 +0.55% 0:01:20
USD/COP 3,853.06 3,807.17 3,807.17 0.00 0.00% 1:32:28
CAD/COP 2,798.62 2,798.36 2,796.41 -16.46 -0.58% 1:32:17
DKK/COP 562.654 555.953 555.938 +0.015 +0.00% 1:32:41
EUR/COP 4,198.10 4,148.10 4,148.10 0.00 0.00% 1:32:33
GBP/COP 4,904.47 4,846.05 4,841.39 +4.67 +0.10% 1:32:30
ILS/COP 1,025.9579 1,025.5555 1,025.4865 -7.7289 -0.75% 1:07:17

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.118304 0.118564 0.118245 -0.000051 -0.04% 1:33:15
ARS/PYG 8.59 8.46 8.43 0.00 0% 1:33:15
PYG/BRL 0.000683 0.000685 0.000683 +0.000002 +0.35% 1:02:17
BRL/PYG 1,486.75 1,463.32 1,460.48 -4.47 -0.30% 1:33:15
PYG/CLP 0.1195 0.1195 0.1195 +0.0004 +0.32% 1:02:17
CLP/PYG 8.5213 8.3870 8.3707 -0.0270 -0.32% 1:02:17
PYG/UYU 0.00524 0.00518 0.00517 -0.00000 -0.01% 1:01:17
UYU/PYG 196.52 193.42 193.04 +0.02 +0.01% 1:01:17
PYG/COP 0.5100 0.5108 0.5098 -0.0014 -0.27% 1:02:17
COP/PYG 1.9930 1.9616 1.9578 +0.0055 +0.28% 1:33:16
PYG/PEN 0.000508 0.000498 0.000498 0.000001 0% 1:02:17
PEN/PYG 2,038.53 2,006.41 2,006.37 -2.74 -0.14% 1:33:16
PYG/BOB 0.000947 0.000922 0.000922 -0.000000 -0.00% 1:33:15
BOB/PYG 1,101.79 1,084.43 1,084.39 +0.04 +0.00% 1:02:17
PYG/VES 0.004904 0.004898 0.004908 +0.000016 +0.32% 1:02:18
VES/PYG 207.42 204.15 203.76 -0.66 -0.32% 1:33:16
PYG/MXN 0.002224 0.002228 0.002222 +0.000006 +0.29% 1:33:16
MXN/PYG 457.01 450.04 448.90 -1.27 -0.28% 1:33:16
PYG/USD 0.000136 0.000134 0.000134 0.000000 0% 1:02:18
USD/PYG 7,587.61 7,468.07 7,453.54 +14.53 +0.20% 1:32:37
EUR/PYG 8,251.00 8,159.00 8,121.00 -38.00 -0.47% 1:32:32

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 237.3663 237.8836 237.2480 -0.4268 -0.18% 1:33:15
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 1:33:15
PEN/BRL 1.3713 1.3738 1.3711 +0.0023 +0.17% 1:02:17
BRL/PEN 0.7437 0.7293 0.7279 -0.0012 -0.17% 1:33:15
PEN/CLP 239.77 239.69 239.23 +0.44 +0.19% 1:02:17
CLP/PEN 0.00426 0.00418 0.00417 -0.00001 -0.13% 1:02:17
PEN/PYG 2,038.53 2,006.41 2,006.37 -2.74 -0.14% 1:33:16
PYG/PEN 0.000508 0.000498 0.000498 0.000001 0% 1:02:17
PEN/UYU 10.5216 10.3934 10.3734 -0.0150 -0.14% 1:01:18
UYU/PEN 0.0983 0.0964 0.0962 +0.0001 +0.14% 1:01:18
PEN/COP 1,023.32 1,024.83 1,022.85 -4.27 -0.42% 1:02:18
COP/PEN 0.000997 0.000978 0.000976 +0.000004 +0.37% 1:33:16
PEN/BOB 1.8996 1.8502 1.8502 -0.0026 -0.14% 1:02:18
BOB/PEN 0.5512 0.5405 0.5405 +0.0008 +0.14% 1:33:16
PEN/VES 9.84 9.85 9.83 +0.02 +0.19% 1:02:18
VES/PEN 0.1038 0.1018 0.1016 -0.0002 -0.18% 1:02:18
PEN/MXN 4.4614 4.4695 4.4583 +0.0066 +0.15% 1:33:16
MXN/PEN 0.2286 0.2243 0.2237 -0.0003 -0.16% 1:33:16
PEN/USD 0.2741 0.2693 0.2688 +0.0006 +0.22% 1:02:18
USD/PEN 3.7957 3.7221 3.7149 +0.0072 +0.19% 1:32:33
PEN/EUR 0.2469 0.2459 0.2456 +0.0012 +0.49% 1:32:52
EUR/PEN 4.1276 4.0476 4.0415 +0.0061 +0.15% 1:32:32
GBP/PEN 4.7277 4.7293 4.7159 +0.0115 +0.24% 1:32:41
ILS/PEN 1.0224 1.0026 1.0006 -0.0034 -0.33% 1:07:17

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.8823 22.9306 22.8708 -0.0080 -0.04% 1:33:15
ARS/UYU 0.0443 0.0437 0.0436 0.0000 0% 1:33:15
UYU/BRL 0.1322 0.1324 0.1322 +0.0004 +0.30% 1:01:17
BRL/UYU 7.67 7.57 7.55 -0.03 -0.36% 1:01:17
UYU/CLP 23.11 23.10 23.06 +0.08 +0.33% 1:33:15
CLP/UYU 0.04398 0.04328 0.04328 -0.00014 -0.33% 1:01:17
UYU/PYG 196.52 193.42 193.04 +0.02 +0.01% 1:01:17
PYG/UYU 0.00524 0.00518 0.00517 -0.00000 -0.01% 1:01:17
UYU/COP 98.65 98.79 98.60 -0.27 -0.27% 1:01:18
COP/UYU 0.01029 0.01014 0.01012 +0.00003 +0.27% 1:01:18
UYU/PEN 0.0983 0.0964 0.0962 +0.0001 +0.14% 1:01:18
PEN/UYU 10.5216 10.3934 10.3734 -0.0150 -0.14% 1:01:18
UYU/BOB 0.1831 0.1784 0.1780 0.0000 0% 1:01:18
BOB/UYU 5.6867 5.6174 5.6066 -0.0003 -0.00% 1:01:18
UYU/VES 0.9486 0.9492 0.9492 +0.0031 +0.33% 1:01:18
VES/UYU 1.07 1.06 1.05 -0.00 -0.33% 1:01:18
UYU/MXN 0.4301 0.4308 0.4298 +0.0012 +0.29% 1:33:16
MXN/UYU 2.3588 2.3267 2.3210 -0.0068 -0.29% 1:33:16
UYU/USD 0.02627 0.02595 0.02595 +0.00009 +0.33% 1:01:18
USD/UYU 39.1625 38.6108 38.5388 +0.0719 +0.19% 1:32:41
EUR/UYU 42.590 42.030 41.990 -0.040 -0.10% 1:32:41
ILS/UYU 10.5487 10.4002 10.3807 -0.0500 -0.48% 1:07:17

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1004 0.1004 0.1004 0.0000 0% 1:02:16
AED/VES 9.96 9.94 9.94 0.00 0.00% 19/05
VES/BHD 0.01060 0.01025 0.01025 -0.00003 -0.29% 1:02:16
VES/ILS 0.1015 0.1015 0.1015 +0.0002 +0.15% 1:07:14
ILS/VES 9.87 9.85 9.85 -0.02 -0.15% 1:07:05
VES/JOD 0.01945 0.01938 0.01938 -0.00000 0.00% 0:01:17
VES/LBP 2,440.95 2,439.94 2,435.17 -8.07 -0.33% 1:02:16
VES/OMR 0.01056 0.01052 0.01050 -0.00000 -0.00% 1:02:16
VES/QAR 0.0996 0.0995 0.0995 0.0000 0% 0:01:17
VES/SAR 0.1025 0.1025 0.1025 -0.0000 -0.00% 1:02:16
SAR/VES 9.77 9.75 9.75 0.00 0% 1:02:12
VES/ARS 24.1521 24.1581 24.1401 -0.0883 -0.36% 1:33:14
ARS/VES 0.0413 0.0412 0.0412 0.0000 0.00% 17/05
VES/BRL 0.1395 0.1395 0.1395 -0.0000 -0.02% 0:01:16
BRL/VES 7.1668 7.1570 7.1570 +0.0000 +0.00% 19/05
VES/CLP 24.40 24.34 24.34 0.00 0% 0:01:17
CLP/VES 0.04113 0.04108 0.04108 0.00000 0% 0:01:19
VES/PYG 207.42 204.15 203.76 -0.66 -0.32% 1:33:16
PYG/VES 0.004904 0.004898 0.004908 +0.000016 +0.32% 1:02:18
VES/UYU 1.07 1.06 1.05 -0.00 -0.33% 1:01:18
UYU/VES 0.9486 0.9492 0.9492 +0.0031 +0.33% 1:01:18
VES/COP 104.12 104.08 104.08 -0.63 -0.60% 0:01:19
COP/VES 0.009620 0.009608 0.009608 +0.000057 +0.60% 0:01:19
VES/PEN 0.1038 0.1018 0.1016 -0.0002 -0.18% 1:02:18
PEN/VES 9.84 9.85 9.83 +0.02 +0.19% 1:02:18
VES/BOB 0.1933 0.1883 0.1879 -0.0006 -0.32% 1:02:18
BOB/VES 5.32 5.32 5.31 +0.02 +0.33% 1:02:18
VES/AUD 0.0408 0.0408 0.0408 -0.0000 -0.05% 1:33:14
AUD/VES 24.50 24.50 24.44 +0.05 +0.22% 1:32:52
VES/NZD 0.0446 0.0446 0.0446 0.0001 0% 1:33:15
NZD/VES 22.44 22.44 22.41 -0.03 -0.13% 1:33:08
VES/BBD 0.0563 0.0549 0.0550 -0.0002 -0.32% 1:01:15
VES/JMD 4.30 4.25 4.24 -0.01 -0.32% 1:02:16
VES/XCD 0.0743 0.0739 0.0739 0.0000 0% 0:01:17
VES/CAD 0.0372 0.0372 0.0372 -0.0000 -0.01% 1:33:14
CAD/VES 26.91 26.89 26.87 0.00 0% 1:32:02
VES/MXN 0.4540 0.4539 0.4536 -0.0001 -0.03% 1:33:14
MXN/VES 2.21 2.20 2.20 -0.00 -0.00% 1:33:07
VES/USD 0.02737 0.02734 0.02734 -0.00000 0.00% 0:01:17
USD/VES 36.6266 36.5807 36.5807 +0.0000 +0.00% 1:32:41
VES/CHF 0.02487 0.02487 0.02485 +0.00002 +0.07% 1:33:14
CHF/VES 40.27 40.25 40.21 -0.02 -0.06% 1:33:04
VES/CZK 0.6224 0.6211 0.6206 -0.0002 -0.03% 1:33:14
VES/DKK 0.1876 0.1877 0.1875 -0.0001 -0.03% 1:33:14
DKK/VES 5.3377 5.3328 5.3289 +0.0016 +0.03% 1:33:04
VES/EUR 0.02514 0.02515 0.02513 -0.00000 -0.01% 1:32:14
EUR/VES 39.8375 39.7876 39.7099 +0.0459 +0.12% 1:32:43
VES/GBP 0.02152 0.02153 0.02151 -0.00000 -0.01% 1:33:14
VES/HUF 9.74 9.73 9.73 -0.00 -0.04% 1:33:14
VES/ISK 3.79 3.78 3.78 0.00 0% 1:33:14
VES/NOK 0.2919 0.2920 0.2916 -0.0003 -0.12% 1:33:14
NOK/VES 3.43 3.43 3.42 0.00 0% 1:33:08
VES/PLN 0.1072 0.1072 0.1071 -0.0000 -0.03% 1:33:15
PLN/VES 9.35 9.34 9.33 0.00 0% 1:33:10
VES/RON 0.1252 0.1250 0.1250 -0.0000 -0.03% 0:01:17
VES/RUB 2.49 2.49 2.49 0.00 0% 0:01:17
RUB/VES 0.4027 0.4022 0.4022 -0.0000 0.00% 0:01:12
VES/SEK 0.2930 0.2929 0.2925 -0.0002 -0.05% 1:33:15
SEK/VES 3.42 3.42 3.41 0.00 0% 1:33:11
VES/TRY 0.8809 0.8827 0.8803 +0.0006 +0.07% 1:33:15
TRY/VES 1.14 1.14 1.13 -0.00 -0.17% 1:33:13
VES/CNY 0.1976 0.1976 0.1975 +0.0001 +0.07% 1:33:14
CNY/VES 5.07 5.06 5.06 -0.00 -0.07% 1:33:03
VES/HKD 0.2133 0.2133 0.2133 0.0000 0% 1:33:14
HKD/VES 4.69 4.69 4.69 0.00 0% 1:33:05
VES/IDR 436.52 436.43 436.20 -0.04 -0.01% 1:28:13
VES/INR 2.28 2.28 2.28 -0.00 -0.02% 1:31:14
VES/JPY 0.23492 0.23488 0.23459 -0.00035 -0.15% 1:33:14
VES/KRW 37.08 37.09 37.02 +0.09 +0.24% 1:32:14
VES/LKR 8.25 8.17 8.15 -0.03 -0.32% 1:33:14
VES/MYR 0.1282 0.1281 0.1281 -0.0000 -0.01% 0:47:13
VES/NPR 3.68 3.63 3.63 -0.01 -0.32% 1:02:16
VES/PHP 1.58 1.58 1.58 0.00 0% 1:33:15
VES/PKR 7.63 7.59 7.57 -0.02 -0.31% 1:33:15
VES/SGD 0.0368 0.0368 0.0368 0.0000 0% 1:33:15
SGD/VES 27.22 27.20 27.18 -0.01 -0.03% 1:33:12
VES/THB 0.99 0.99 0.99 0.00 0% 1:33:15
VES/TWD 0.88 0.88 0.88 0.00 0% 1:33:15
TWD/VES 1.136 1.137 1.134 -0.003 -0.27% 1:33:14
VES/EGP 1.2832 1.2829 1.2820 0.0000 0% 1:33:14
VES/KES 3.58 3.56 3.55 -0.03 -0.72% 1:02:16
VES/MAD 0.2798 0.2713 0.2708 -0.0009 -0.33% 1:32:14
VES/NAD 0.4981 0.4978 0.4978 -0.0000 0.00% 0:01:17
VES/XAF 16.49 16.49 16.46 -0.05 -0.32% 1:02:16
VES/XOF 16.49 16.49 16.46 +0.02 +0.12% 1:02:16
VES/ZAR 0.4968 0.4967 0.4962 +0.0003 +0.06% 1:33:15
ZAR/VES 2.016 2.015 2.013 -0.001 -0.06% 1:33:15
VES/PAB 0.02787 0.02719 0.02724 -0.00009 -0.32% 1:02:16
Continue with Google
or
Sign up with Email