Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

Pacific Currencies

 
This page features a directory of all our Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,090.00 1,090.00 +0.00 +0.00% 16/05

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6704 0.6708 0.6691 +0.0012 +0.18% 1:51:40
USD/AUD 1.4920 1.4945 1.4908 -0.0020 -0.13% 1:51:22
AUD/CAD 0.9121 0.9125 0.9108 +0.0006 +0.07% 1:51:58
CAD/AUD 1.0966 1.0979 1.0958 -0.0007 -0.06% 1:51:17
AUD/MXN 11.1379 11.1324 11.1107 -0.0035 -0.03% 1:51:15
MXN/AUD 0.08987 0.08999 0.08984 -0.00009 -0.10% 1:51:05
AUD/CHF 0.6097 0.6099 0.6080 +0.0011 +0.18% 1:51:28
CHF/AUD 1.6407 1.6447 1.6398 -0.0027 -0.16% 1:51:22
AUD/PLN 2.6282 2.6279 2.6233 +0.0057 +0.22% 1:51:56
PLN/AUD 0.3808 0.3811 0.3805 -0.0003 -0.09% 1:51:07
AUD/NOK 7.1519 7.1606 7.1437 -0.0077 -0.11% 1:51:33
NOK/AUD 0.1399 0.1400 0.1397 -0.0001 -0.04% 1:51:06
AUD/SEK 7.1790 7.1788 7.1610 +0.0063 +0.09% 1:51:43
SEK/AUD 0.1394 0.1395 0.1393 -0.0001 -0.04% 1:51:08
AUD/CZK 15.2310 15.2285 15.1985 +0.0136 +0.09% 1:51:45
AUD/DKK 4.5992 4.6017 4.5923 +0.0029 +0.06% 1:51:45
DKK/AUD 0.2175 0.2176 0.2173 -0.0001 -0.07% 1:51:02
AUD/EUR 0.6164 0.6179 0.6155 +0.0005 +0.08% 1:51:32
EUR/AUD 1.6225 1.6246 1.6214 -0.0013 -0.08% 1:52:00
AUD/GBP 0.5277 0.5279 0.5269 +0.0005 +0.09% 1:51:32
GBP/AUD 1.8955 1.8983 1.8942 -0.0016 -0.08% 1:52:00
AUD/HUF 238.710 238.845 238.000 -0.060 -0.03% 1:51:32
AUD/ISK 92.76 92.69 92.53 +0.20 +0.22% 1:51:36
AUD/RUB 61.02 61.04 60.89 +0.10 +0.16% 1:51:32
RUB/AUD 0.01640 0.01642 0.01639 -0.00002 -0.13% 1:51:14
AUD/TRY 21.6012 21.6547 21.5597 +0.0472 +0.22% 1:51:34
TRY/AUD 0.0463 0.0463 0.0462 -0.0001 -0.25% 1:51:11
AUD/RON 3.0696 3.0701 3.0626 +0.0063 +0.21% 1:51:32
AUD/BYN 2.1888 2.1870 2.1841 +0.0021 +0.10% 1:51:15
AUD/UAH 26.5454 26.3803 26.2759 -0.0496 -0.19% 1:51:15
AUD/JPY 104.50 104.56 104.10 +0.30 +0.29% 1:51:34
JPY/AUD 0.95730 0.96050 0.95635 -0.00250 -0.26% 1:51:33
AUD/SGD 0.9020 0.9023 0.9003 +0.0009 +0.10% 1:51:36
SGD/AUD 1.1090 1.1108 1.1083 -0.0010 -0.09% 1:51:20
AUD/THB 24.3630 24.3580 24.2137 +0.1161 +0.48% 1:51:39
THB/AUD 0.04132 0.04139 0.04121 -0.00008 -0.20% 1:51:10
AUD/HKD 5.2298 5.2343 5.2201 +0.0071 +0.14% 1:51:45
HKD/AUD 0.1912 0.1914 0.1910 -0.0002 -0.12% 1:51:03
AUD/CNY 4.7666 4.7358 4.7192 +0.0166 +0.35% 1:51:32
CNY/AUD 0.2064 0.2068 0.2064 -0.0004 -0.20% 1:51:02
AUD/IDR 10,699.52 10,708.08 10,686.79 +5.74 +0.05% 1:51:32
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 1:51:24
AUD/INR 56.054 55.440 55.439 +0.001 +0.00% 1:51:35
AUD/KRW 909.63 909.78 905.58 +4.84 +0.53% 1:51:35
KRW/AUD 0.001100 0.001103 0.001099 -0.000004 -0.39% 1:51:14
AUD/MYR 3.1422 3.1412 3.1350 +0.0055 +0.18% 1:51:35
AUD/PKR 186.600 186.299 186.299 +0.000 +0.00% 1:51:35
AUD/TWD 21.6103 21.6158 21.5344 +0.0611 +0.28% 1:51:35
TWD/AUD 0.04629 0.04643 0.04626 -0.00014 -0.29% 1:51:12
AUD/PHP 38.72 38.74 38.57 +0.11 +0.29% 1:51:32
AUD/LKR 200.85 200.86 200.36 +0.43 +0.21% 1:51:36
AUD/NPR 89.38 89.44 89.22 +0.14 +0.16% 1:51:32
AUD/NZD 1.0938 1.0940 1.0906 +0.0025 +0.23% 1:52:00
NZD/AUD 0.9145 0.9168 0.9141 -0.0021 -0.23% 1:51:37
AUD/FJD 1.5009 1.4938 1.4926 -0.0012 -0.08% 1:51:32
AUD/ZAR 12.1806 12.1852 12.1516 +0.0114 +0.09% 1:51:34
ZAR/AUD 0.08213 0.08222 0.08212 -0.00015 -0.19% 1:51:13
AUD/MAD 6.6803 6.6762 6.6546 +0.0178 +0.27% 1:51:36
AUD/XAF 411.61 411.67 407.55 +4.08 +1.01% 1:51:32
AUD/NAD 12.1816 12.1793 12.1480 +0.0324 +0.27% 1:51:36
AUD/KES 88.48 88.20 87.99 +0.47 +0.54% 1:51:32
AUD/EGP 31.4371 31.4247 31.3473 +0.0827 +0.26% 1:51:32
AUD/XOF 407.21 405.14 404.14 +2.98 +0.74% 1:51:32
AUD/BWP 9.0731 9.0642 9.0419 +0.0271 +0.30% 1:51:27
AUD/ARS 592.0830 593.9946 591.2557 +0.3738 +0.06% 1:51:32
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 1:51:36
AUD/BRL 3.4398 3.4244 3.4124 +0.0120 +0.35% 1:51:32
BRL/AUD 0.2926 0.2931 0.2920 -0.0007 -0.24% 1:51:35
AUD/CLP 598.20 597.26 595.79 +2.27 +0.38% 1:51:32
AUD/VES 24.52 24.50 24.44 +0.07 +0.29% 1:51:36
VES/AUD 0.0408 0.0408 0.0408 -0.0000 -0.11% 1:51:13
AUD/ILS 2.4838 2.4848 2.4789 +0.0030 +0.12% 1:51:35
ILS/AUD 0.4019 0.4024 0.4016 -0.0011 -0.28% 1:51:04
AUD/AED 2.4624 2.4636 2.4576 +0.0042 +0.17% 1:51:36
AED/AUD 0.4063 0.4069 0.4059 -0.0004 -0.11% 1:51:32
AUD/SAR 2.5143 2.5155 2.5094 +0.0042 +0.17% 1:51:35
SAR/AUD 0.3978 0.3983 0.3975 -0.0005 -0.13% 1:51:08
AUD/BHD 0.2527 0.2529 0.2522 +0.0003 +0.14% 1:51:36
AUD/JOD 0.4761 0.4756 0.4743 +0.0011 +0.24% 1:51:32
AUD/OMR 0.2580 0.2583 0.2576 +0.0009 +0.37% 1:51:32
AUD/QAR 2.4449 2.4452 2.4392 +0.0050 +0.20% 1:51:36
AUD/LBP 60,076.80 60,065.66 59,917.91 +127.50 +0.21% 1:51:32
AUD/XCD 1.8238 1.8177 1.8102 +0.0096 +0.53% 1:51:32
AUD/BBD 1.3677 1.3543 1.3510 +0.0163 +1.22% 1:51:36
AUD/JMD 105.24 104.80 104.54 +0.68 +0.65% 1:51:32
AUD/PAB 0.6703 0.6708 0.6691 +0.0010 +0.16% 1:51:36

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 84.07 84.05 83.48 +0.34 +0.41% 1:51:36

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4513 0.4490 0.4474 +0.0005 +0.11% 1:51:35
USD/FJD 2.2406 2.2282 2.2282 0.0000 0.00% 1:51:24
AUD/FJD 1.5009 1.4938 1.4926 -0.0012 -0.08% 1:51:32
EUR/FJD 2.4632 2.4232 2.4232 +0.0000 +0.00% 1:51:32
GBP/FJD 2.8464 2.8306 2.8219 +0.0087 +0.31% 1:51:26

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 1:51:34
GBP/XPF 140.760 140.243 140.071 +0.076 +0.05% 1:51:26
USD/XPF 110.800 110.350 110.350 +0.000 +0.00% 1:51:26

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6131 0.6138 0.6126 -0.0002 -0.03% 1:51:56
USD/NZD 1.6317 1.6323 1.6292 +0.0013 +0.08% 1:51:28
NZD/CAD 0.8340 0.8355 0.8329 +0.0010 +0.12% 1:51:32
CAD/NZD 1.1993 1.2001 1.1969 -0.0009 -0.07% 1:51:38
NZD/MXN 10.1790 10.1847 10.1708 -0.0131 -0.13% 1:51:06
MXN/NZD 0.09828 0.09832 0.09817 +0.00013 +0.13% 1:51:05
NZD/CHF 0.5574 0.5579 0.5571 -0.0002 -0.04% 1:51:33
CHF/NZD 1.7944 1.7950 1.7924 +0.0006 +0.03% 1:51:22
NZD/DKK 4.2056 4.2128 4.2041 -0.0064 -0.15% 1:51:36
DKK/NZD 0.2378 0.2379 0.2375 +0.0003 +0.13% 1:51:03
NZD/CZK 13.9246 13.9402 13.9135 -0.0192 -0.14% 1:51:37
NZD/PLN 2.4027 2.4070 2.4007 +0.0006 +0.02% 1:51:55
PLN/NZD 0.4165 0.4165 0.4159 +0.0005 +0.13% 1:51:07
NZD/HUF 218.267 218.795 218.055 -0.545 -0.25% 1:51:39
NZD/SEK 6.5642 6.5737 6.5585 -0.0093 -0.14% 1:51:34
SEK/NZD 0.1524 0.1525 0.1521 +0.0003 +0.17% 1:51:09
NZD/EUR 0.5637 0.5646 0.5635 -0.0009 -0.16% 1:51:30
EUR/NZD 1.7744 1.7748 1.7713 +0.0026 +0.15% 1:51:35
NZD/GBP 0.4825 0.4833 0.4823 -0.0007 -0.14% 1:51:30
GBP/NZD 2.0731 2.0735 2.0694 +0.0031 +0.15% 1:51:39
NZD/ISK 84.89 84.81 84.69 -0.13 -0.15% 1:51:06
NZD/NOK 6.5391 6.5507 6.5347 -0.0140 -0.21% 1:51:06
NOK/NZD 0.1530 0.1530 0.1527 +0.0003 +0.21% 1:51:06
NZD/RON 2.8065 2.8062 2.8021 -0.0044 -0.16% 1:46:08
NZD/RUB 55.74 55.80 55.72 -0.05 -0.08% 1:46:08
NZD/TRY 19.8037 19.8026 19.7359 +0.0067 +0.03% 1:51:06
TRY/NZD 0.0506 0.0507 0.0505 -0.0000 -0.04% 1:51:11
NZD/BYN 2.0017 2.0010 1.9982 -0.0025 -0.12% 1:50:16
NZD/JPY 95.56 95.62 95.39 +0.06 +0.07% 1:51:55
JPY/NZD 1.04690 1.04845 1.04580 -0.00020 -0.02% 1:51:58
NZD/THB 22.2786 22.2700 22.1662 +0.0614 +0.28% 1:51:34
NZD/SGD 0.8248 0.8260 0.8244 -0.0009 -0.11% 1:51:45
SGD/NZD 1.2128 1.2131 1.2105 +0.0014 +0.12% 1:51:31
NZD/HKD 4.7822 4.7898 4.7797 -0.0040 -0.08% 1:51:29
HKD/NZD 0.2091 0.2092 0.2089 +0.0002 +0.09% 1:51:03
NZD/CNY 4.3603 4.3321 4.3286 +0.0035 +0.08% 1:51:30
CNY/NZD 0.2257 0.2259 0.2256 0.0000 0% 1:51:02
NZD/IDR 9,784.23 9,795.89 9,775.98 -8.72 -0.09% 1:51:31
NZD/INR 51.415 50.852 50.851 +0.001 +0.00% 1:51:31
NZD/KRW 832.161 832.019 830.306 +0.869 +0.10% 1:51:31
NZD/MYR 2.8735 2.8762 2.8719 -0.0021 -0.07% 1:51:31
MYR/NZD 0.3482 0.3482 0.3476 +0.0004 +0.12% 1:51:30
NZD/PKR 171.025 170.749 170.112 +0.442 +0.26% 1:51:32
NZD/TWD 19.7598 19.7671 19.7237 +0.0222 +0.11% 1:51:32
TWD/NZD 0.05062 0.05070 0.05059 -0.00004 -0.08% 1:51:12
NZD/LKR 185.06 183.18 182.70 -0.75 -0.41% 1:46:08
NZD/NPR 82.40 81.48 81.27 -0.33 -0.41% 1:46:08
NZD/PHP 35.41 35.41 35.35 -0.08 -0.23% 1:46:08
NZD/ZAR 11.1374 11.1593 11.1267 -0.0148 -0.13% 1:51:34
ZAR/NZD 0.0898 0.0899 0.0897 0.0000 0% 1:51:13
NZD/EGP 28.7626 28.7820 28.7399 -0.0326 -0.11% 1:51:06
NZD/KES 80.33 79.75 79.55 -0.64 -0.80% 1:46:08
NZD/MAD 6.2736 6.0850 6.0694 -0.0255 -0.42% 1:46:08
NZD/NAD 11.1670 11.1718 11.1554 -0.0100 -0.09% 1:46:08
NZD/XAF 369.72 369.90 368.93 -1.52 -0.41% 1:46:08
NZD/XOF 369.71 369.89 368.93 +0.11 +0.03% 1:46:08
NZD/AUD 0.9145 0.9168 0.9141 -0.0021 -0.23% 1:51:37
AUD/NZD 1.0938 1.0940 1.0906 +0.0025 +0.23% 1:52:00
NZD/AED 2.2518 2.2534 2.2501 -0.0020 -0.09% 1:46:07
AED/NZD 0.4444 0.4444 0.4435 +0.0004 +0.10% 1:51:56
NZD/BHD 0.2377 0.2305 0.2299 -0.0009 -0.38% 1:46:08
NZD/ILS 2.2766 2.2776 2.2743 +0.0014 +0.06% 1:46:08
ILS/NZD 0.4395 0.4396 0.4390 -0.0002 -0.05% 1:51:04
NZD/JOD 0.4360 0.4349 0.4343 -0.0004 -0.09% 1:46:08
NZD/LBP 54,726.90 54,731.13 54,588.50 -230.09 -0.42% 1:46:08
NZD/OMR 0.2367 0.2360 0.2354 -0.0002 -0.10% 1:46:08
NZD/QAR 2.2328 2.2341 2.2308 -0.0020 -0.09% 1:46:08
NZD/SAR 2.2990 2.3009 2.2976 -0.0020 -0.09% 1:46:08
SAR/NZD 0.4351 0.4352 0.4345 +0.0004 +0.08% 1:51:08
NZD/ARS 541.3613 542.0004 541.1462 -2.6035 -0.48% 1:51:06
ARS/NZD 0.00180 0.00185 0.00180 0.00000 0.00% 1:51:32
NZD/BRL 3.1283 3.1310 3.1264 -0.0033 -0.11% 1:46:08
BRL/NZD 0.3198 0.3199 0.3192 +0.0003 +0.11% 1:50:47
NZD/CLP 546.97 546.28 545.48 -0.49 -0.09% 1:46:08
NZD/VES 22.45 22.44 22.41 -0.02 -0.11% 1:46:08
VES/NZD 0.0446 0.0446 0.0446 0.0001 0% 1:51:13
NZD/BBD 1.2616 1.2340 1.2308 -0.0051 -0.41% 1:46:07
NZD/JMD 96.35 95.38 95.13 -0.38 -0.40% 1:46:08
NZD/XCD 1.6652 1.6580 1.6556 -0.0015 -0.09% 1:46:08
NZD/PAB 0.6249 0.6111 0.6096 -0.0025 -0.41% 1:46:08

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2890 4.2221 4.2090 -0.0131 -0.31% 1:51:24
GBP/PGK 5.0104 4.9170 4.9125 +0.0045 +0.09% 1:51:35
USD/PGK 3.9443 3.8708 3.8631 +0.0077 +0.20% 1:51:29

Parallel Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 17/05

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 25.9743 25.9686 25.9686 -0.0000 0.00% 0:01:41
USD/TMT 3.6500 3.5000 3.5000 0.0000 0.00% 1:51:27

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 122.550 120.180 118.200 +2.390 +2.03% 19/05
Continue with Google
or
Sign up with Email