Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

North American Currencies

 
This page features a directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.280 5.130 5.130 0.000 0.00% 17/05

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6685 0.6686 0.6672 +0.0008 +0.12% 2:29:15
CHF/CAD 1.4961 1.4987 1.4958 -0.0015 -0.10% 2:29:07
CAD/PLN 2.8806 2.8817 2.8785 +0.0030 +0.10% 2:29:13
PLN/CAD 0.3473 0.3474 0.3472 0.0000 0% 2:29:09
CAD/DKK 5.0436 5.0443 5.0400 +0.0007 +0.01% 2:29:16
DKK/CAD 0.1983 0.1984 0.1983 -0.0000 -0.01% 2:29:03
CAD/NOK 7.8422 7.8602 7.8371 -0.0138 -0.18% 2:29:17
NOK/CAD 0.1276 0.1276 0.1274 0.0001 0% 2:29:07
CAD/SEK 7.8738 7.8718 7.8575 +0.0037 +0.05% 2:29:11
SEK/CAD 0.1271 0.1272 0.1270 0.0000 0% 2:29:10
CAD/EUR 0.6759 0.6761 0.6755 -0.0002 -0.03% 2:28:35
EUR/CAD 1.4796 1.4804 1.4792 -0.0005 -0.03% 2:29:15
CAD/GBP 0.5786 0.5786 0.5782 +0.0001 +0.02% 2:28:41
GBP/CAD 1.7285 1.7296 1.7243 +0.0033 +0.19% 2:29:15
CAD/CZK 16.73 16.69 16.68 -0.00 -0.02% 2:29:01
CAD/HUF 261.81 261.60 261.43 +0.06 +0.02% 2:29:01
CAD/ISK 101.80 101.61 101.55 -0.01 -0.01% 2:29:01
CAD/RON 3.3653 3.3626 3.3597 -0.0010 -0.03% 2:28:02
CAD/RUB 66.84 66.86 66.80 +0.02 +0.03% 2:28:02
RUB/CAD 0.01496 0.01497 0.01496 -0.00000 -0.03% 2:29:16
CAD/TRY 23.6794 23.7262 23.6666 +0.0225 +0.10% 2:28:02
TRY/CAD 0.0422 0.0423 0.0421 -0.0001 -0.29% 2:29:12
CAD/BYN 2.4006 2.3975 2.3962 0.0000 0% 2:28:15
CAD/UAH 29.1060 28.9118 28.8306 -0.0819 -0.28% 2:28:15
CAD/JPY 114.57 114.61 114.21 +0.26 +0.23% 2:29:16
JPY/CAD 0.87320 0.87535 0.87255 -0.00120 -0.14% 2:29:06
CAD/SGD 0.9890 0.9892 0.9881 +0.0001 +0.01% 2:29:10
SGD/CAD 1.0113 1.0120 1.0108 -0.0005 -0.05% 2:28:37
CAD/HKD 5.7341 5.7361 5.7295 +0.0025 +0.04% 2:28:43
HKD/CAD 0.1744 0.1745 0.1743 -0.0001 -0.04% 2:28:04
CAD/CNY 5.2286 5.1957 5.1948 -0.0009 -0.02% 2:28:35
CNY/CAD 0.1882 0.1885 0.1882 -0.0002 -0.11% 2:29:02
CAD/IDR 11,745.08 11,739.93 11,722.49 +11.11 +0.09% 2:28:41
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 2:28:39
CAD/INR 61.712 61.037 61.036 -0.001 -0.00% 2:28:41
INR/CAD 1.6337 1.6344 1.6329 +0.0004 +0.02% 2:29:07
CAD/KRW 998.03 997.96 994.72 +3.24 +0.33% 2:28:42
KRW/CAD 0.001002 0.001005 0.001002 -0.000003 -0.34% 2:28:15
CAD/MYR 3.4476 3.4458 3.4411 0.0000 0.00% 2:28:45
CAD/PKR 205.050 204.719 204.325 +0.343 +0.17% 2:28:45
CAD/THB 26.718 26.698 26.576 +0.108 +0.41% 2:28:45
CAD/TWD 23.7030 23.7043 23.6203 +0.0435 +0.18% 2:28:45
TWD/CAD 0.04222 0.04232 0.04219 -0.00009 -0.20% 2:29:13
CAD/LKR 221.90 219.60 218.99 -0.62 -0.28% 2:28:01
CAD/NPR 98.81 97.69 97.41 -0.28 -0.28% 2:28:02
CAD/PHP 42.46 42.48 42.37 -0.04 -0.10% 2:28:02
CAD/CNH 5.3208 5.3205 5.3109 +0.0076 +0.14% 2:29:06
CAD/AED 2.6995 2.7001 2.6976 +0.0018 +0.07% 2:28:32
AED/CAD 0.3705 0.3708 0.3704 -0.0001 -0.01% 2:29:01
CAD/ILS 2.7234 2.7235 2.7207 +0.0020 +0.07% 2:28:41
ILS/CAD 0.3666 0.3667 0.3664 -0.0007 -0.19% 2:29:05
CAD/KWD 0.2262 0.2259 0.2257 +0.0002 +0.09% 2:28:45
CAD/BHD 0.2771 0.2771 0.2769 +0.0001 +0.05% 2:29:01
CAD/JOD 0.5228 0.5211 0.5207 +0.0002 +0.03% 2:28:01
CAD/LBP 65,621.90 65,614.16 65,430.57 -192.67 -0.29% 2:28:01
CAD/OMR 0.2839 0.2829 0.2822 +0.0001 +0.04% 2:28:02
CAD/QAR 2.6773 2.6770 2.6747 +0.0010 +0.04% 2:28:02
CAD/SAR 2.7567 2.7571 2.7547 +0.0011 +0.04% 2:28:02
SAR/CAD 0.3629 0.3630 0.3627 -0.0001 -0.03% 2:29:10
CAD/ARS 649.2944 651.5708 648.8018 0.0000 0.00% 2:28:35
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 2:29:01
CAD/BRL 3.7732 3.7570 3.7563 -0.0007 -0.02% 2:28:35
BRL/CAD 0.2674 0.2662 0.2662 0.0000 0.00% 2:29:04
CAD/CLP 655.86 654.58 654.03 +0.24 +0.04% 2:28:01
CAD/VES 26.92 26.89 26.87 0.01 0% 2:28:02
VES/CAD 0.0372 0.0372 0.0372 -0.0000 -0.02% 2:29:14
CAD/COP 2,799.24 2,798.77 2,796.41 -15.84 -0.56% 2:28:16
CAD/AUD 1.0969 1.0979 1.0958 -0.0004 -0.04% 2:29:09
AUD/CAD 0.9118 0.9125 0.9108 +0.0004 +0.04% 2:29:15
CAD/NZD 1.2002 1.2001 1.1969 -0.0001 -0.01% 2:28:45
NZD/CAD 0.8335 0.8355 0.8329 +0.0003 +0.04% 2:29:15
CAD/MXN 12.2039 12.2139 12.1912 -0.0113 -0.09% 2:28:45
MXN/CAD 0.08196 0.08202 0.08194 -0.00000 -0.00% 2:28:06
CAD/USD 0.7350 0.7351 0.7344 +0.0005 +0.07% 2:28:45
USD/CAD 1.3607 1.3617 1.3603 -0.0003 -0.02% 2:29:09
CAD/ZAR 13.3520 13.3644 13.3370 -0.0022 -0.02% 2:28:45
ZAR/CAD 0.07492 0.07496 0.07488 -0.00006 -0.08% 2:29:15
CAD/EGP 34.4922 34.4829 34.4563 +0.0030 +0.01% 2:29:01
CAD/KES 96.32 95.61 95.35 -0.66 -0.68% 2:28:01
CAD/MAD 7.5226 7.2949 7.2749 -0.0213 -0.29% 2:28:01
CAD/NAD 13.3902 13.3868 13.3754 +0.0049 +0.04% 2:28:01
CAD/XAF 443.32 443.45 442.21 -1.26 -0.28% 2:28:02
CAD/XOF 443.31 443.44 442.21 +0.69 +0.16% 2:28:02
CAD/BWP 9.9462 9.9342 9.9244 +0.0178 +0.18% 2:29:07
CAD/TND 2.2859 2.2837 2.2707 -0.0001 -0.00% 2:29:01
CAD/DZD 99.00 98.81 98.71 +0.09 +0.09% 2:29:01
CAD/BBD 1.4995 1.4843 1.4828 +0.0160 +1.09% 2:29:01
CAD/JMD 115.53 114.35 114.02 -0.33 -0.29% 2:28:01
CAD/XCD 1.9967 1.9867 1.9851 +0.0007 +0.04% 2:28:02
CAD/PAB 0.7493 0.7327 0.7306 -0.0021 -0.29% 2:28:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.3893 9.3962 9.3568 +0.0290 +0.31% 2:29:02
JPY/MXN 0.1066 0.1068 0.1064 -0.0003 -0.28% 2:28:43
MXN/HKD 0.4703 0.4703 0.4691 +0.0007 +0.15% 2:28:45
HKD/MXN 2.1285 2.1317 2.1265 -0.0032 -0.15% 2:28:37
MXN/CNY 0.4355 0.4356 0.4351 +0.0005 +0.12% 2:28:06
CNY/MXN 2.2976 2.2984 2.2958 -0.0029 -0.13% 2:28:02
MXN/IDR 961.91 962.08 960.87 +0.99 +0.10% 2:28:06
MXN/INR 5.0174 5.0203 5.0161 +0.0020 +0.04% 2:29:06
INR/MXN 0.1994 0.1994 0.1992 -0.0000 -0.02% 2:28:05
MXN/KRW 81.78 81.78 81.57 +0.30 +0.37% 2:28:06
MXN/LKR 18.1855 18.0017 17.9559 -0.0518 -0.29% 2:28:06
MXN/MYR 0.2825 0.2824 0.2821 0.0001 0% 2:28:06
MXN/NPR 8.0973 8.0077 7.9872 -0.0230 -0.29% 2:28:06
MXN/PHP 3.4800 3.4811 3.4744 -0.0035 -0.10% 2:28:06
PHP/MXN 0.2876 0.2878 0.2873 +0.0003 +0.10% 2:28:08
MXN/PKR 16.8098 16.7306 16.6880 -0.0467 -0.28% 2:28:06
MXN/SGD 0.08106 0.08107 0.08101 +0.00006 +0.07% 2:28:06
SGD/MXN 12.3413 12.3575 12.3309 -0.0157 -0.13% 2:28:45
MXN/THB 2.1766 2.1820 2.1727 +0.0034 +0.16% 2:28:06
THB/MXN 0.4598 0.4603 0.4583 -0.0007 -0.16% 2:28:11
MXN/TWD 1.9425 1.9429 1.9379 +0.0040 +0.21% 2:28:06
TWD/MXN 0.5153 0.5160 0.5147 -0.0010 -0.20% 2:28:12
MXN/DKK 0.4137 0.4135 0.4128 +0.0005 +0.12% 2:28:45
DKK/MXN 2.4219 2.4224 2.4181 -0.0025 -0.10% 2:28:38
MXN/CHF 0.05478 0.05480 0.05476 +0.00004 +0.07% 2:29:06
CHF/MXN 18.2709 18.2938 18.2490 -0.0384 -0.21% 2:28:35
MXN/CZK 1.3711 1.3686 1.3677 0.0000 0% 2:28:06
MXN/EUR 0.05539 0.05542 0.05538 -0.00000 -0.00% 2:28:06
EUR/MXN 18.0571 18.0733 18.0425 -0.0193 -0.11% 2:28:41
MXN/GBP 0.04742 0.04744 0.04740 0.00001 0% 2:28:06
GBP/MXN 21.0938 21.1153 21.0768 -0.0249 -0.12% 2:29:07
MXN/HUF 21.46 21.45 21.43 0.00 0% 2:28:06
MXN/ISK 8.3440 8.3304 8.3245 -0.0003 -0.00% 2:28:06
MXN/NOK 0.6431 0.6435 0.6424 -0.0005 -0.08% 2:29:06
NOK/MXN 1.5575 1.5567 1.5540 +0.0013 +0.08% 2:28:07
MXN/PLN 0.2362 0.2362 0.2360 -0.0000 -0.01% 2:28:06
PLN/MXN 4.2400 4.2377 4.2345 +0.0002 +0.00% 2:28:08
MXN/RON 0.2758 0.2756 0.2755 -0.0001 -0.04% 2:28:06
MXN/RUB 5.4777 5.4808 5.4775 +0.0018 +0.03% 2:28:06
RUB/MXN 0.1827 0.1826 0.1825 -0.0000 -0.02% 2:28:09
MXN/SEK 0.6456 0.6455 0.6447 -0.0002 -0.02% 2:28:06
SEK/MXN 1.5514 1.5511 1.5493 +0.0004 +0.02% 2:28:10
MXN/TRY 1.9406 1.9456 1.9398 +0.0018 +0.09% 2:28:06
TRY/MXN 0.5157 0.5155 0.5140 -0.0005 -0.09% 2:28:12
MXN/ZAR 1.0948 1.0954 1.0929 +0.0010 +0.09% 2:28:45
ZAR/MXN 0.9146 0.9143 0.9136 -0.0007 -0.08% 2:28:14
MXN/EGP 2.8272 2.8272 2.8252 +0.0007 +0.02% 2:28:06
MXN/KES 7.8935 7.8376 7.8186 -0.0540 -0.68% 2:28:06
MXN/MAD 0.6165 0.5980 0.5965 -0.0018 -0.30% 2:28:06
MXN/NAD 1.0974 1.0974 1.0967 +0.0004 +0.03% 2:28:06
MXN/XAF 36.33 36.35 36.26 -0.11 -0.30% 2:28:06
MXN/XOF 36.33 36.35 36.26 +0.05 +0.13% 2:28:06
TND/MXN 5.3514 5.3784 5.3417 +0.0314 +0.59% 2:29:03
MXN/AED 0.2213 0.2213 0.2212 0.0001 0% 2:28:06
AED/MXN 4.5211 4.5274 4.5178 +0.0043 +0.10% 2:29:03
MXN/ILS 0.2237 0.2237 0.2236 +0.0004 +0.16% 2:29:06
ILS/MXN 4.4750 4.4726 4.4698 -0.0082 -0.18% 2:28:05
MXN/LBP 5,377.85 5,378.65 5,364.97 -15.98 -0.30% 2:28:06
MXN/QAR 0.2194 0.2194 0.2193 0.0001 0% 2:29:06
MXN/SAR 0.2259 0.2260 0.2259 0.0001 0% 2:29:06
SAR/MXN 4.4297 4.4273 4.4246 -0.0016 -0.04% 2:28:09
MXN/ARS 53.2052 53.2388 53.1935 -0.1831 -0.34% 2:29:06
ARS/MXN 0.0188 0.0188 0.0187 0.0000 0.00% 2:28:45
MXN/BRL 0.3074 0.3075 0.3074 0.0001 0% 2:29:06
BRL/MXN 3.2559 3.2555 3.2468 -0.0016 -0.05% 2:29:04
MXN/CLP 53.75 53.66 53.63 +0.02 +0.03% 2:28:06
CLP/MXN 0.01865 0.01865 0.01864 -0.00000 -0.02% 2:29:16
MXN/VES 2.21 2.20 2.20 -0.00 -0.01% 2:28:06
VES/MXN 0.4542 0.4539 0.4536 -0.0001 -0.02% 2:28:13
MXN/PYG 456.99 450.04 448.90 -1.30 -0.29% 2:28:15
PYG/MXN 0.002224 0.002228 0.002222 +0.000007 +0.30% 2:29:16
MXN/UYU 2.3587 2.3267 2.3210 -0.0069 -0.30% 2:28:15
UYU/MXN 0.4302 0.4308 0.4298 +0.0013 +0.30% 2:29:16
MXN/COP 229.40 229.43 229.29 -1.31 -0.57% 2:28:15
COP/MXN 0.00436 0.00436 0.00436 +0.00003 +0.60% 2:29:16
MXN/PEN 0.2286 0.2243 0.2237 -0.0004 -0.16% 2:28:15
PEN/MXN 4.4622 4.4695 4.4583 +0.0067 +0.15% 2:29:16
MXN/BOB 0.4258 0.4150 0.4140 -0.0013 -0.30% 2:28:15
BOB/MXN 2.4117 2.4157 2.4096 +0.0070 +0.29% 2:29:16
MXN/AUD 0.08989 0.08999 0.08984 -0.00007 -0.07% 2:29:06
AUD/MXN 11.1274 11.1324 11.1107 -0.0062 -0.06% 2:28:39
MXN/NZD 0.09833 0.09832 0.09817 +0.00017 +0.18% 2:28:06
NZD/MXN 10.1711 10.1847 10.1679 -0.0210 -0.21% 2:29:08
MXN/BBD 0.1240 0.1213 0.1210 -0.0004 -0.31% 2:28:06
MXN/JMD 9.4678 9.3733 9.3494 -0.0269 -0.29% 2:28:06
MXN/XCD 0.1636 0.1629 0.1628 0.0000 0% 2:28:06
MXN/CAD 0.08196 0.08202 0.08194 -0.00000 -0.00% 2:28:06
CAD/MXN 12.2039 12.2139 12.1912 -0.0113 -0.09% 2:28:45
MXN/USD 0.06026 0.06026 0.06023 +0.00001 +0.02% 2:28:06
USD/MXN 16.6128 16.6296 16.5937 +0.0129 +0.08% 2:29:18
MXN/PAB 0.06141 0.06006 0.05991 -0.00018 -0.29% 2:28:06

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 155.87 155.94 155.53 +0.22 +0.14% 2:29:10
JPY/USD 0.641600 0.642900 0.641300 -0.000700 -0.11% 2:29:06
USD/SGD 1.3456 1.3464 1.3447 +0.0001 +0.01% 2:29:17
SGD/USD 0.7432 0.7437 0.7428 +0.0002 +0.03% 2:29:02
USD/THB 36.169 36.230 36.060 -0.064 -0.18% 2:29:12
THB/USD 0.0277 0.0277 0.0276 -0.0000 -0.12% 2:28:40
USD/HKD 7.8033 7.8041 7.8011 -0.0005 -0.01% 2:29:14
HKD/USD 0.1282 0.1282 0.1281 0.0000 0% 2:29:04
USD/INR 83.306 83.310 83.278 +0.003 +0.00% 2:28:44
INR/USD 0.01201 0.01201 0.01200 -0.00000 -0.01% 2:27:17
USD/KRW 1,357.82 1,357.93 1,353.22 +5.97 +0.44% 2:29:12
KRW/USD 0.000737 0.000739 0.000736 -0.000002 -0.29% 2:28:15
USD/BDT 118.368 116.712 116.488 +0.224 +0.19% 2:28:39
USD/BND 1.3663 1.3433 1.3406 +0.0027 +0.20% 2:28:39
USD/CNY 7.2311 7.2311 7.2243 +0.0076 +0.11% 2:29:01
CNY/USD 0.1383 0.1384 0.1383 -0.0001 -0.09% 2:29:02
USD/IDR 15,981.0 15,974.0 15,954.0 +9.5 +0.06% 2:28:41
IDR/USD 0.00006263 0.00006268 0.00006260 0.00000000 0.00% 2:28:45
USD/KHR 4,156.82 4,064.85 4,056.72 +8.13 +0.20% 2:28:41
USD/KZT 444.620 444.500 444.500 +0.000 +0.00% 17/05
USD/LAK 21,504.11 21,274.21 21,232.62 +41.59 +0.20% 2:28:43
USD/LKR 301.944 298.725 298.141 +0.584 +0.20% 2:28:43
USD/MMK 2,113.332 2,093.100 2,089.028 +4.073 +0.20% 2:29:04
USD/MOP 8.1940 8.0101 7.9946 +0.0155 +0.19% 2:29:04
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 2:29:07
USD/MYR 4.6900 4.6875 4.6845 0.0000 0.00% 2:28:34
MYR/USD 0.2134 0.2135 0.2133 0.0000 0.00% 2:28:45
USD/NPR 134.445 132.882 132.621 +0.261 +0.20% 2:28:45
USD/PHP 57.781 57.850 57.675 -0.078 -0.13% 2:28:45
PHP/USD 0.01731212 0.01733856 0.01733403 +0.00002314 +0.13% 2:28:41
USD/PKR 279.104 277.632 277.089 +0.543 +0.20% 2:28:45
USD/TWD 32.251 32.255 32.168 +0.057 +0.18% 2:28:34
TWD/USD 0.03103 0.03108 0.03100 -0.00005 -0.17% 2:28:13
USD/UZS 12,709.55 12,677.36 12,652.93 +24.43 +0.19% 2:28:35
USD/VND 25,459.0 25,456.0 25,449.0 +8.0 +0.03% 1:59:58
VND/USD 0.00003929 0.00003929 0.00003928 -0.00000001 -0.02% 2:28:17
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 2:28:35
USD/CNH 7.2394 7.2392 7.2315 +0.0053 +0.07% 2:28:44
USD/KGS 88.2093 88.2093 88.2093 0.0000 0.00% 2:28:37
USD/TJS 10.9091 10.7942 10.7733 +0.0209 +0.19% 2:28:41
USD/MNT 3,429.00 3,396.00 3,396.00 +0.00 +0.00% 17/05
USD/AFN 71.9600 71.8600 71.8600 +0.0000 +0.00% 0:29:59
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.00% 0:29:59
USD/CHF 0.9096 0.9098 0.9086 +0.0006 +0.07% 2:29:10
CHF/USD 1.0995 1.1012 1.0992 -0.0006 -0.05% 2:28:35
USD/TRY 32.2238 32.3012 32.2008 +0.0201 +0.06% 2:29:06
TRY/USD 0.0310 0.0311 0.0310 -0.0001 -0.16% 2:28:12
USD/PLN 3.9200 3.9242 3.9170 +0.0023 +0.06% 2:29:16
PLN/USD 0.2554 0.2553 0.2551 0.0001 0% 2:28:09
USD/SEK 10.7141 10.7199 10.6789 +0.0035 +0.03% 2:29:16
SEK/USD 0.0935 0.0935 0.0933 0.0000 0% 2:28:10
USD/DKK 6.8640 6.8674 6.8593 -0.0017 -0.02% 2:29:16
DKK/USD 0.1458 0.1458 0.1457 0.0000 0% 2:28:03
USD/NOK 10.6777 10.6982 10.6644 +0.0023 +0.02% 2:29:14
NOK/USD 0.0938 0.0938 0.0936 +0.0001 +0.11% 2:29:07
USD/HUF 356.17 356.49 355.73 -0.52 -0.14% 2:29:05
HUF/USD 0.002813 0.002811 0.002809 +0.000001 +0.04% 2:29:17
USD/CZK 22.7660 22.7272 22.6963 -0.0080 -0.04% 2:29:16
CZK/USD 0.0441 0.0441 0.0440 0.0001 0.00% 2:29:02
USD/ALL 94.627 92.328 92.148 +0.180 +0.19% 2:29:09
USD/AMD 388.60 387.60 387.60 +0.00 +0.00% 0:29:09
USD/BGN 1.8042 1.7986 1.7951 0.0000 0.00% 2:28:39
USD/EUR 0.9197 0.9203 0.9194 -0.0005 -0.05% 2:28:41
EUR/USD 1.0875 1.0877 1.0865 +0.0003 +0.03% 2:29:09
USD/GBP 0.7872 0.7879 0.7868 -0.0005 -0.06% 2:28:41
GBP/USD 1.2703 1.2708 1.2691 +0.0003 +0.02% 2:29:09
USD/GEL 2.7050 2.6875 2.6875 0.0000 0.00% 0:29:13
USD/ISK 138.520 138.290 138.180 -0.070 -0.05% 2:28:41
USD/MDL 17.9122 17.6363 17.6018 +0.0345 +0.20% 2:29:04
USD/MKD 57.073 56.659 56.546 +0.113 +0.20% 2:29:04
USD/RON 4.5749 4.5919 4.5735 -0.0030 -0.07% 2:29:04
USD/RSD 108.816 107.713 107.504 +0.209 +0.19% 2:29:04
USD/RUB 90.9500 90.9500 90.9500 0.0000 0.00% 17/05
RUB/USD 0.01100 0.01100 0.01100 0.00000 0% 2:01:11
USD/UAH 39.6046 39.3287 39.2514 +0.0772 +0.20% 2:28:34
UAH/USD 0.02561 0.02548 0.02548 +0.00008 +0.32% 1:01:19
USD/BYN 3.2659 3.2613 3.2549 +0.0064 +0.20% 2:29:07
BYN/USD 0.3071 0.3072 0.3066 +0.0010 +0.32% 1:01:45
USD/CAD 1.3607 1.3617 1.3603 -0.0003 -0.02% 2:29:09
CAD/USD 0.7350 0.7351 0.7344 +0.0005 +0.07% 2:28:45
USD/MXN 16.6128 16.6296 16.5937 +0.0129 +0.08% 2:29:18
MXN/USD 0.06026 0.06026 0.06023 +0.00001 +0.02% 2:28:06
USD/BRLT 5.280 5.130 5.130 0.000 0.00% 17/05
USD/ZAR 18.1752 18.1899 18.1511 +0.0163 +0.09% 2:29:18
ZAR/USD 0.05508 0.05509 0.05503 -0.00002 -0.04% 2:28:14
USD/BIF 2,885.28 2,859.53 2,853.84 +5.70 +0.20% 2:28:39
USD/BWP 13.5318 13.5135 13.5135 +0.0000 +0.00% 2:29:03
USD/DJF 181.62 177.48 177.14 +0.35 +0.19% 2:28:41
USD/DZD 135.102 134.642 134.374 +0.268 +0.20% 2:28:41
USD/EGP 46.9336 46.9489 46.8950 -0.0324 -0.07% 2:28:41
EGP/USD 0.02133 0.02132 0.02131 0.00000 0% 2:28:15
USD/ETB 57.4808 57.2509 57.1385 +0.1124 +0.20% 2:28:41
USD/GHS 14.3500 14.3000 14.3000 +0.0000 +0.00% 17/05
GHS/USD 0.0703 0.0703 0.0702 -0.0001 -0.14% 2:28:36
USD/GMD 68.2500 67.9000 67.9000 +0.0000 +0.00% 2:28:41
USD/GNF 8,650.23 8,567.46 8,550.32 +17.14 +0.20% 2:28:41
USD/KES 131.060 130.060 129.815 +0.245 +0.19% 2:28:41
USD/KMF 452.900 452.725 452.725 +0.000 +0.00% 2:28:41
USD/LSL 18.2200 18.2600 18.2100 -0.0500 -0.27% 2:28:45
USD/LYD 4.8453 4.8177 4.8083 +0.0094 +0.20% 2:28:45
USD/MAD 10.2360 9.9233 9.9044 +0.0189 +0.19% 2:29:04
USD/MGA 4,462.90 4,416.92 4,408.24 +8.68 +0.20% 2:29:04
USD/MRU 39.960 39.780 39.780 +0.000 +0.00% 0:29:19
USD/MUR 46.860 45.860 45.770 +0.090 +0.20% 2:29:04
USD/MWK 1,731.822 1,728.143 1,724.749 +3.394 +0.20% 2:29:09
USD/NAD 18.2200 18.2600 18.2100 -0.0500 -0.27% 2:29:09
USD/NGN 1,495.500 1,495.000 1,470.000 +25.000 +1.70% 2:28:43
USD/RWF 1,304.200 1,290.406 1,287.871 +2.534 +0.20% 2:29:04
USD/SCR 14.5680 14.5846 13.5633 +0.0013 +0.01% 2:29:07
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 2:29:07
USD/SOS 574.00 571.00 571.00 0.00 0.00% 2:28:33
USD/STN 22.5312 22.5312 22.4863 +0.0449 +0.20% 2:29:07
USD/SZL 18.4142 18.2303 18.1947 +0.0356 +0.20% 2:28:34
USD/TND 3.1220 3.1150 3.1030 +0.0120 +0.39% 2:28:34
USD/TZS 2,627.32 2,595.00 2,581.43 -13.57 -0.52% 2:28:34
USD/UGX 3,798.69 3,757.31 3,750.17 +7.14 +0.19% 2:28:34
USD/XAF 603.229 603.229 602.044 +1.185 +0.20% 2:28:37
USD/XOF 603.218 603.218 602.044 +1.174 +0.20% 2:28:37
USD/ZMW 25.49 25.44 25.39 +0.05 +0.19% 2:28:45
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 2:28:35
USD/AOA 864.323 855.870 850.388 +8.453 +1.00% 2:29:03
USD/ZiGl 14.068 13.414 13.414 +0.000 +0.00% 17/05
USD/ILS 3.7144 3.7128 3.7048 +0.0078 +0.21% 1:08:05
ILS/USD 0.2695 0.2694 0.2694 -0.0004 -0.15% 1:07:05
USD/AED 3.6733 3.6730 3.6730 +0.0000 +0.00% 2:28:43
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 19/05
USD/JOD 0.7114 0.7089 0.7089 0.0000 0.00% 2:28:44
JOD/USD 1.4156 1.4107 1.4107 0.0000 0.00% 2:28:35
USD/KWD 0.3077 0.3073 0.3070 0.0001 0.03% 2:28:37
KWD/USD 3.2663 3.2548 3.2548 0.0000 0% 2:02:16
USD/SAR 3.7511 3.7505 3.7502 +0.0001 +0.00% 2:28:44
SAR/USD 0.2667 0.2666 0.2666 0.0000 0% 1:02:12
USD/BHD 0.3878 0.3759 0.3751 +0.0007 +0.19% 2:28:39
USD/IQD 1,333.25 1,305.66 1,303.11 +2.55 +0.20% 2:28:41
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 0:28:58
USD/IRR 42,125.00 42,062.50 42,002.50 +62.50 +0.15% 2:28:41
IRR/USD 0.00002381 0.00002377 0.00002377 0.00000000 0% 2:02:49
USD/LBP 89,291.72 89,254.94 89,080.45 +174.49 +0.20% 2:28:43
USD/OMR 0.3863 0.3849 0.3841 +0.0007 +0.18% 2:28:45
USD/QAR 3.6430 3.6415 3.6415 +0.0000 +0.00% 2:29:04
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 16/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 0:29:14
USD/YER 250.950 249.900 249.900 +0.000 +0.00% 2:28:43
USD/ANG 1.8423 1.7963 1.7928 +0.0035 +0.20% 2:28:34
USD/BBD 2.0584 2.0125 2.0085 +0.0039 +0.19% 2:28:39
USD/BSD 1.0032 0.9968 0.9948 +0.0019 +0.19% 2:28:41
USD/CUP 23.9484 23.9208 23.8741 +0.0468 +0.20% 2:28:41
USD/DOP 59.122 58.386 58.272 +0.115 +0.20% 2:28:41
USD/HTG 133.487 132.568 132.302 +0.265 +0.20% 2:28:41
USD/JMD 157.199 155.544 155.238 +0.305 +0.20% 2:28:41
USD/TTD 6.9063 6.7683 6.7551 +0.0132 +0.20% 2:28:34
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 2:28:37
KYD/USD 1.2311 1.2068 1.2044 -0.0024 -0.20% 2:28:45
USD/ARS 883.3840 884.0782 883.0613 -0.4552 -0.05% 2:28:34
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 17/05
USD/BOB 7.0705 6.8866 6.8735 +0.0131 +0.19% 2:28:39
BOB/USD 0.1492 0.1456 0.1453 +0.0005 +0.33% 1:02:18
USD/BRL 5.1041 5.1035 5.1035 +0.0000 +0.00% 19/05
BRL/USD 0.1960 0.1960 0.1959 +0.0001 +0.05% 2:29:06
USD/CLP 892.43 890.43 890.43 0.00 0.00% 19/05
CLP/USD 0.001126 0.001123 0.001123 -0.000000 -0.00% 2:02:15
USD/COP 3,853.06 3,807.17 3,807.17 0.00 0.00% 2:28:41
COP/USD 0.000263 0.000263 0.000263 +0.000001 +0.55% 2:02:15
USD/PEN 3.7957 3.7221 3.7149 +0.0072 +0.19% 2:28:45
PEN/USD 0.2741 0.2693 0.2688 +0.0006 +0.22% 1:02:18
USD/PYG 7,587.61 7,468.07 7,453.54 +14.53 +0.20% 2:29:04
PYG/USD 0.000136 0.000134 0.000134 0.000000 0% 1:02:18
USD/UYU 39.1625 38.6108 38.5388 +0.0719 +0.19% 2:28:35
UYU/USD 0.02627 0.02595 0.02595 +0.00009 +0.33% 1:01:18
USD/VES 36.6266 36.5807 36.5807 +0.0000 +0.00% 2:28:35
VES/USD 0.02737 0.02734 0.02734 -0.00000 0.00% 2:02:14
USD/AUD 1.4924 1.4945 1.4908 -0.0015 -0.10% 2:28:39
AUD/USD 0.6703 0.6708 0.6691 +0.0008 +0.13% 2:29:09
USD/FJD 2.2406 2.2282 2.2282 0.0000 0.00% 2:28:41
FJD/USD 0.4513 0.4490 0.4474 +0.0005 +0.11% 2:29:07
USD/NZD 1.6329 1.6328 1.6292 +0.0026 +0.16% 2:28:45
NZD/USD 0.6125 0.6138 0.6123 -0.0006 -0.11% 2:29:17
USD/PGK 3.9443 3.8708 3.8631 +0.0077 +0.20% 2:28:45
USD/VUV 122.550 120.180 118.200 +2.390 +2.03% 19/05
USD/XPF 110.800 110.350 110.350 +0.000 +0.00% 2:28:43
USD/TMT 3.6500 3.5000 3.5000 0.0000 0.00% 2:28:43
USD/ARSB 392.00 1,090.00 1,090.00 +0.00 +0.00% 16/05
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 17/05
XBR/USD 84.00 84.06 83.48 +0.26 +0.31% 2:29:00
USD/BZD 2.0550 2.0090 2.0051 +0.0039 +0.19% 2:28:41
USD/CRC 523.00 510.12 509.11 +1.01 +0.20% 2:28:41
USD/GTQ 7.9274 7.7434 7.7289 +0.0146 +0.19% 2:28:41
USD/HNL 25.1386 24.6788 24.6304 +0.0485 +0.20% 2:28:41
USD/NIO 37.1535 36.6937 36.6206 +0.0731 +0.20% 2:28:43
NIO/USD 0.02760 0.02726 0.02731 +0.00004 +0.16% 1:01:18
USD/PAB 1.0196 0.9966 0.9947 +0.0019 +0.19% 2:28:45
USD/SVC 8.9423 8.7216 8.7045 +0.0171 +0.20% 2:28:34
Continue with Google
or
Sign up with Email