Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Middle Eastern Currencies
Baharain Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.5272 | 2.4493 | 2.4493 | +0.0000 | +0.00% | 22:46:38 | |
| EUR/BHD | 0.4217 | 0.4100 | 0.4086 | -0.0011 | -0.27% | 22:46:31 | |
| GBP/BHD | 0.4922 | 0.4791 | 0.4766 | -0.0019 | -0.40% | 22:46:44 | |
| CHF/BHD | 0.4258 | 0.4147 | 0.4124 | -0.0020 | -0.48% | 22:47:03 | |
| DKK/BHD | 0.05639 | 0.05491 | 0.05462 | -0.00026 | -0.48% | 22:47:03 | |
| NOK/BHD | 0.03624 | 0.03525 | 0.03506 | -0.00017 | -0.49% | 22:47:06 | |
| PLN/BHD | 0.0987 | 0.0961 | 0.0956 | -0.0005 | -0.52% | 22:47:08 | |
| SEK/BHD | 0.03616 | 0.03517 | 0.03500 | -0.00013 | -0.38% | 22:47:10 | |
| TRY/BHD | 0.0120 | 0.0117 | 0.0116 | -0.0001 | -0.45% | 22:47:10 | |
| BHD/PKR | 739.930 | 738.737 | 738.737 | +0.000 | +0.00% | 22:47:12 | |
| BHD/INR | 222.0664 | 222.0657 | 220.9910 | +1.0883 | +0.49% | 21:03:30 | |
| CNY/BHD | 0.05357 | 0.05218 | 0.05192 | -0.00025 | -0.49% | 21:03:02 | |
| HKD/BHD | 0.04961 | 0.04832 | 0.04808 | -0.00024 | -0.49% | 22:46:04 | |
| SGD/BHD | 0.2877 | 0.2801 | 0.2786 | -0.0014 | -0.48% | 22:43:09 | |
| THB/BHD | 0.01072 | 0.01045 | 0.01036 | -0.00005 | -0.51% | 22:46:10 | |
| TWD/BHD | 0.01203 | 0.01171 | 0.01166 | -0.00006 | -0.50% | 22:46:12 | |
| BHD/EGP | 124.4131 | 124.2738 | 124.2722 | +0.1393 | +0.11% | 22:42:09 | |
| EGP/BHD | 0.0081 | 0.0081 | 0.0081 | 0.0000 | 0.00% | 22:42:09 | |
| ZAR/BHD | 0.02130 | 0.02075 | 0.02062 | -0.00012 | -0.56% | 22:47:12 | |
| USD/BHD | 0.3870 | 0.3751 | 0.3751 | 0.0000 | 0.00% | 22:46:38 | |
| CAD/BHD | 0.2770 | 0.2770 | 0.2769 | 0.0000 | 0.00% | 22:47:08 | |
| AED/BHD | 0.1027 | 0.1026 | 0.1026 | 0.0000 | 0.00% | 22:42:10 | |
| ILS/BHD | 0.1043 | 0.1017 | 0.1010 | -0.0006 | -0.64% | 22:24:04 | |
| SAR/BHD | 0.1032 | 0.1005 | 0.1000 | -0.0005 | -0.48% | 21:02:12 | |
| ARS/BHD | 0.00044 | 0.00043 | 0.00042 | -0.00000 | -0.13% | 22:47:01 | |
| BRL/BHD | 0.0758 | 0.0739 | 0.0735 | -0.0003 | -0.46% | 21:02:02 | |
| VES/BHD | 0.01058 | 0.01030 | 0.01025 | -0.00005 | -0.49% | 21:03:11 | |
| AUD/BHD | 0.2524 | 0.2525 | 0.2522 | 0.0001 | 0.00% | 22:47:11 | |
| NZD/BHD | 0.2374 | 0.2313 | 0.2300 | -0.0012 | -0.51% | 22:46:07 |
Iranian Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IRR/USD | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0% | 21:01:45 | |
| USD/IRR | 42,125.00 | 42,062.50 | 42,062.50 | 0.00 | 0.00% | 22:47:15 | |
| EUR/IRR | 0.0 | 45,704.4 | 45,704.4 | +0.0 | +0.00% | 15/05 | |
| GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 16/05 |
Iraqi Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 22:22:35 | |
| USD/IQD | 1,330.64 | 1,303.11 | 1,303.11 | 0.00 | 0.00% | 22:47:15 | |
| EUR/IQD | 1,449.80 | 1,419.80 | 1,419.80 | 0.00 | 0.00% | 22:46:39 | |
| GBP/IQD | 1,692.11 | 1,660.54 | 1,656.42 | +0.68 | +0.04% | 22:47:04 |
Israeli Shekel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 42.0295 | 42.0401 | 41.9861 | +0.0063 | +0.01% | 22:47:14 | |
| JPY/ILS | 0.02387 | 0.02386 | 0.02379 | +0.00004 | +0.15% | 22:47:01 | |
| ILS/CNY | 1.9462 | 1.9500 | 1.9459 | -0.0028 | -0.15% | 22:24:04 | |
| CNY/ILS | 0.5144 | 0.5139 | 0.5128 | +0.0007 | +0.15% | 22:36:02 | |
| ILS/IDR | 4,312.22 | 4,309.08 | 4,300.20 | -4.51 | -0.10% | 22:24:04 | |
| ILS/HKD | 2.1018 | 2.1060 | 2.1014 | -0.0030 | -0.14% | 22:46:05 | |
| HKD/ILS | 0.4763 | 0.4759 | 0.4748 | +0.0006 | +0.13% | 22:46:04 | |
| ILS/INR | 22.44 | 22.48 | 22.44 | -0.03 | -0.14% | 22:24:04 | |
| INR/ILS | 0.04461 | 0.04457 | 0.04448 | +0.00006 | +0.14% | 22:36:05 | |
| ILS/KRW | 365.07 | 365.57 | 364.82 | -0.22 | -0.06% | 22:24:04 | |
| KRW/ILS | 0.002744 | 0.002741 | 0.002735 | +0.000002 | +0.06% | 22:36:16 | |
| ILS/LKR | 81.17 | 80.47 | 80.31 | -0.53 | -0.66% | 22:24:04 | |
| ILS/MYR | 1.2633 | 1.2652 | 1.2626 | -0.0018 | -0.15% | 22:24:04 | |
| ILS/NPR | 36.14 | 35.98 | 35.72 | -0.23 | -0.64% | 22:24:04 | |
| ILS/PHP | 15.63 | 15.61 | 15.58 | -0.02 | -0.15% | 22:24:05 | |
| ILS/PKR | 75.03 | 74.79 | 74.64 | -0.49 | -0.65% | 22:24:05 | |
| ILS/SGD | 0.3625 | 0.3634 | 0.3623 | -0.0005 | -0.14% | 22:44:04 | |
| SGD/ILS | 2.7626 | 2.7603 | 2.7521 | +0.0040 | +0.14% | 22:43:09 | |
| ILS/THB | 9.7296 | 9.7710 | 9.7228 | -0.0116 | -0.12% | 22:46:05 | |
| THB/ILS | 0.1030 | 0.1029 | 0.1025 | +0.0001 | +0.12% | 22:46:10 | |
| ILS/TWD | 8.6722 | 8.6863 | 8.6680 | -0.0130 | -0.15% | 22:24:05 | |
| TWD/ILS | 0.1155 | 0.1154 | 0.1151 | +0.0001 | +0.10% | 22:36:12 | |
| ILS/AED | 0.9895 | 0.9914 | 0.9894 | -0.0014 | -0.14% | 22:24:04 | |
| AED/ILS | 1.0118 | 1.0108 | 1.0086 | +0.0022 | +0.21% | 22:42:10 | |
| ILS/BHD | 0.1043 | 0.1017 | 0.1010 | -0.0006 | -0.64% | 22:24:04 | |
| ILS/JOD | 0.1916 | 0.1913 | 0.1909 | -0.0003 | -0.15% | 22:24:04 | |
| JOD/ILS | 5.2480 | 5.2518 | 5.1926 | +0.0186 | +0.36% | 22:46:42 | |
| ILS/LBP | 24,005.27 | 24,171.02 | 23,994.73 | -161.62 | -0.67% | 22:24:04 | |
| ILS/OMR | 0.1038 | 0.1039 | 0.1035 | -0.0004 | -0.35% | 22:24:05 | |
| ILS/QAR | 0.9813 | 0.9829 | 0.9809 | -0.0014 | -0.15% | 22:24:05 | |
| ILS/SAR | 1.0104 | 1.0123 | 1.0102 | -0.0015 | -0.15% | 22:24:05 | |
| SAR/ILS | 0.9909 | 0.9899 | 0.9879 | +0.0014 | +0.15% | 22:36:09 | |
| ILS/ARS | 238.0369 | 239.3462 | 237.9702 | -1.1859 | -0.50% | 22:47:05 | |
| ARS/ILS | 0.0042 | 0.0042 | 0.0042 | 0.0000 | 0.00% | 22:34:29 | |
| ILS/BRL | 1.3749 | 1.3775 | 1.3747 | -0.0022 | -0.16% | 22:24:04 | |
| BRL/ILS | 0.7283 | 0.7275 | 0.7260 | +0.0016 | +0.23% | 22:34:29 | |
| ILS/CLP | 240.39 | 240.34 | 239.85 | -0.35 | -0.15% | 22:24:04 | |
| ILS/VES | 9.87 | 9.87 | 9.85 | -0.01 | -0.15% | 22:24:05 | |
| VES/ILS | 0.1016 | 0.1015 | 0.1013 | +0.0001 | +0.15% | 22:36:13 | |
| ILS/COP | 1,037.8889 | 1,033.8151 | 1,025.4998 | -7.6880 | -0.74% | 22:24:16 | |
| ILS/PEN | 1.0205 | 1.0027 | 1.0007 | -0.0053 | -0.52% | 22:24:16 | |
| ILS/UYU | 10.5295 | 10.4561 | 10.3808 | -0.0689 | -0.66% | 22:24:16 | |
| ILS/AUD | 0.4024 | 0.4034 | 0.4022 | -0.0006 | -0.15% | 22:47:05 | |
| AUD/ILS | 2.4807 | 2.4813 | 2.4789 | 0.0000 | 0.00% | 22:47:07 | |
| ILS/NZD | 0.4393 | 0.4402 | 0.4390 | -0.0005 | -0.10% | 22:47:05 | |
| NZD/ILS | 2.2791 | 2.2781 | 2.2714 | +0.0028 | +0.12% | 22:46:07 | |
| ILS/BBD | 0.5534 | 0.5449 | 0.5410 | -0.0035 | -0.65% | 22:24:04 | |
| ILS/JMD | 42.26 | 42.12 | 41.82 | -0.28 | -0.66% | 22:24:04 | |
| ILS/XCD | 0.7318 | 0.7295 | 0.7280 | -0.0011 | -0.15% | 22:24:05 | |
| ILS/CAD | 0.3667 | 0.3676 | 0.3665 | -0.0006 | -0.15% | 22:47:05 | |
| CAD/ILS | 2.7225 | 2.7226 | 2.7207 | +0.0011 | +0.04% | 22:47:10 | |
| ILS/MXN | 4.4741 | 4.4886 | 4.4722 | -0.0074 | -0.17% | 22:47:05 | |
| MXN/ILS | 0.2238 | 0.2236 | 0.2228 | +0.0003 | +0.14% | 22:47:06 | |
| ILS/USD | 0.2696 | 0.2699 | 0.2694 | -0.0004 | -0.15% | 22:36:05 | |
| USD/ILS | 3.7162 | 3.7127 | 3.7048 | +0.0077 | +0.21% | 22:34:29 | |
| ILS/CHF | 0.2449 | 0.2455 | 0.2448 | -0.0003 | -0.13% | 22:47:05 | |
| CHF/ILS | 4.0767 | 4.0779 | 4.0730 | +0.0005 | +0.01% | 22:46:45 | |
| ILS/CZK | 6.1339 | 6.1344 | 6.1170 | -0.0092 | -0.15% | 22:47:05 | |
| CZK/ILS | 0.1636 | 0.1635 | 0.1630 | +0.0003 | +0.16% | 22:47:14 | |
| ILS/DKK | 1.8489 | 1.8535 | 1.8484 | -0.0029 | -0.16% | 22:47:05 | |
| DKK/ILS | 0.5414 | 0.5410 | 0.5395 | +0.0008 | +0.15% | 22:46:03 | |
| ILS/EUR | 0.2478 | 0.2484 | 0.2477 | -0.0004 | -0.15% | 22:47:05 | |
| EUR/ILS | 4.0403 | 4.0367 | 4.0254 | +0.0088 | +0.22% | 22:46:52 | |
| ILS/GBP | 0.2121 | 0.2126 | 0.2120 | -0.0003 | -0.14% | 22:47:05 | |
| GBP/ILS | 4.7070 | 4.7061 | 4.7026 | +0.0026 | +0.06% | 22:46:42 | |
| ILS/HUF | 96.07 | 96.22 | 95.92 | -0.06 | -0.06% | 22:47:05 | |
| HUF/ILS | 0.01043 | 0.01043 | 0.01039 | 0.00001 | 0% | 22:47:14 | |
| ILS/ISK | 37.33 | 37.33 | 37.25 | -0.05 | -0.15% | 22:24:04 | |
| ISK/ILS | 0.02687 | 0.02685 | 0.02679 | +0.00003 | +0.11% | 22:36:16 | |
| ILS/NOK | 2.8810 | 2.8876 | 2.8764 | -0.0041 | -0.14% | 22:47:05 | |
| NOK/ILS | 0.3480 | 0.3477 | 0.3463 | +0.0005 | +0.14% | 22:47:07 | |
| ILS/PLN | 1.0572 | 1.0591 | 1.0557 | -0.0012 | -0.12% | 22:47:05 | |
| PLN/ILS | 0.9478 | 0.9472 | 0.9442 | +0.0011 | +0.11% | 22:47:08 | |
| ILS/RON | 1.2323 | 1.2354 | 1.2321 | -0.0026 | -0.21% | 22:24:05 | |
| RON/ILS | 0.8125 | 0.8116 | 0.8094 | +0.0017 | +0.21% | 22:36:16 | |
| ILS/RUB | 24.4990 | 24.5489 | 24.4983 | -0.0357 | -0.15% | 22:24:05 | |
| RUB/ILS | 0.04086 | 0.04082 | 0.04074 | +0.00005 | +0.13% | 22:36:09 | |
| ILS/SEK | 2.8860 | 2.8932 | 2.8810 | -0.0075 | -0.26% | 22:47:05 | |
| SEK/ILS | 0.3472 | 0.3471 | 0.3456 | +0.0009 | +0.25% | 22:47:10 | |
| ILS/TRY | 8.6810 | 8.7185 | 8.6793 | -0.0058 | -0.07% | 22:47:05 | |
| TRY/ILS | 0.1153 | 0.1152 | 0.1147 | 0.0001 | 0% | 22:47:11 | |
| ILS/UAH | 10.6472 | 10.6494 | 10.5728 | -0.0702 | -0.66% | 22:24:16 | |
| ILS/BGN | 0.4860 | 0.4856 | 0.4835 | -0.0017 | -0.36% | 22:24:16 | |
| ILS/EGP | 12.6461 | 12.6723 | 12.6374 | -0.0164 | -0.13% | 22:47:05 | |
| ILS/KES | 35.34 | 35.36 | 34.97 | -0.37 | -1.05% | 22:24:04 | |
| ILS/MAD | 2.7520 | 2.6873 | 2.6678 | -0.0178 | -0.66% | 22:24:04 | |
| ILS/NAD | 4.9079 | 4.9152 | 4.9051 | -0.0071 | -0.15% | 22:24:04 | |
| ILS/XAF | 162.17 | 163.34 | 162.17 | -1.08 | -0.66% | 22:24:05 | |
| ILS/XOF | 162.17 | 162.62 | 162.17 | -0.36 | -0.22% | 22:24:05 | |
| ILS/ZAR | 4.9016 | 4.9096 | 4.8940 | -0.0036 | -0.07% | 22:47:05 | |
| ZAR/ILS | 0.2045 | 0.2043 | 0.2037 | +0.0001 | +0.07% | 22:47:12 | |
| ILS/PAB | 0.2741 | 0.2699 | 0.2679 | -0.0018 | -0.67% | 22:24:05 |
Jordan Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5.2480 | 5.2518 | 5.1926 | +0.0186 | +0.36% | 22:46:42 | |
| ILS/JOD | 0.1916 | 0.1913 | 0.1909 | -0.0003 | -0.15% | 22:24:04 | |
| JOD/KWD | 0.4341 | 0.4334 | 0.4334 | -0.0000 | 0.00% | 21:00:47 | |
| KWD/JOD | 2.3155 | 2.3073 | 2.3073 | 0.0000 | 0% | 21:00:47 | |
| JOD/AED | 5.1856 | 5.1873 | 5.1797 | +0.0039 | +0.08% | 22:47:14 | |
| AED/JOD | 0.1931 | 0.1930 | 0.1930 | +0.0000 | +0.00% | 22:42:10 | |
| JOD/SAR | 5.2908 | 5.2905 | 5.2905 | -0.0000 | -0.00% | 22:47:14 | |
| SAR/JOD | 0.1897 | 0.1890 | 0.1890 | 0.0000 | 0% | 22:47:09 | |
| JOD/JPY | 219.61 | 219.68 | 219.42 | -0.01 | -0.00% | 22:47:13 | |
| JPY/JOD | 0.00457 | 0.00456 | 0.00455 | 0.00000 | 0% | 22:47:13 | |
| CNY/JOD | 0.0985 | 0.0981 | 0.0981 | 0.0000 | 0% | 21:00:05 | |
| HKD/JOD | 0.09118 | 0.09087 | 0.09086 | -0.00000 | -0.00% | 22:46:04 | |
| SGD/JOD | 0.5288 | 0.5271 | 0.5266 | -0.0000 | -0.00% | 22:43:09 | |
| TWD/JOD | 0.02211 | 0.02203 | 0.02203 | -0.00000 | -0.02% | 21:02:16 | |
| JOD/USD | 1.4156 | 1.4107 | 1.4107 | 0.0000 | 0.00% | 22:47:05 | |
| USD/JOD | 0.7114 | 0.7089 | 0.7089 | 0.0000 | 0.00% | 22:47:07 | |
| CAD/JOD | 0.5227 | 0.5210 | 0.5206 | 0.0000 | 0% | 22:47:02 | |
| JOD/EUR | 1.3004 | 1.3028 | 1.2978 | +0.0026 | +0.20% | 22:47:14 | |
| EUR/JOD | 0.7883 | 0.7683 | 0.7683 | 0.0000 | 0.00% | 22:46:45 | |
| JOD/GBP | 1.1152 | 1.1152 | 1.1106 | +0.0039 | +0.35% | 22:46:14 | |
| GBP/JOD | 0.9010 | 0.8983 | 0.8971 | +0.0007 | +0.08% | 22:47:04 | |
| CHF/JOD | 0.7826 | 0.7802 | 0.7794 | 0.0001 | 0% | 22:47:03 | |
| DKK/JOD | 0.1037 | 0.1033 | 0.1032 | 0.0000 | 0% | 22:47:03 | |
| NOK/JOD | 0.06661 | 0.06639 | 0.06626 | -0.00000 | -0.00% | 22:47:07 | |
| PLN/JOD | 0.1814 | 0.1809 | 0.1807 | -0.0001 | -0.03% | 22:47:08 | |
| SEK/JOD | 0.06647 | 0.06629 | 0.06614 | +0.00007 | +0.11% | 22:47:10 | |
| TRY/JOD | 0.0221 | 0.0220 | 0.0219 | 0.0000 | 0% | 22:47:11 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 21:00:03 | |
| BRL/JOD | 0.1390 | 0.1389 | 0.1389 | +0.0000 | +0.00% | 21:00:03 | |
| VES/JOD | 0.01945 | 0.01938 | 0.01938 | -0.00000 | 0.00% | 21:00:40 | |
| AUD/JOD | 0.4749 | 0.4748 | 0.4743 | +0.0004 | +0.09% | 22:47:02 | |
| NZD/JOD | 0.4363 | 0.4350 | 0.4346 | -0.0001 | -0.02% | 22:46:07 | |
| ZAR/JOD | 0.03915 | 0.03902 | 0.03897 | -0.00003 | -0.07% | 22:47:12 |
Kuwaiti Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2.6625 | 2.5773 | 2.5613 | +0.0146 | +0.57% | 22:46:46 | |
| GBP/KWD | 0.4013 | 0.3884 | 0.3884 | 0.0000 | 0.00% | 22:47:07 | |
| KWD/EUR | 3.0137 | 3.0031 | 2.9942 | +0.0090 | +0.30% | 21:03:13 | |
| EUR/KWD | 0.3438 | 0.3328 | 0.3328 | 0.0000 | 0.00% | 22:46:35 | |
| KWD/TRY | 104.8929 | 105.1318 | 104.8757 | +0.0832 | +0.08% | 22:47:14 | |
| KWD/PKR | 908.484 | 907.018 | 906.353 | +0.666 | +0.07% | 22:46:46 | |
| KWD/JPY | 506.74 | 506.87 | 506.27 | +0.03 | +0.01% | 22:46:14 | |
| JPY/KWD | 0.001977 | 0.001975 | 0.001973 | -0.000000 | -0.01% | 22:45:15 | |
| KWD/MYR | 15.2649 | 15.2568 | 15.2568 | 0.0000 | 0% | 21:00:50 | |
| KWD/CNY | 23.5165 | 23.5135 | 23.5135 | -0.0000 | 0.00% | 21:00:51 | |
| KWD/SGD | 4.3796 | 4.3816 | 4.3775 | +0.0002 | +0.00% | 22:44:14 | |
| SGD/KWD | 0.2288 | 0.2284 | 0.2282 | -0.0001 | -0.02% | 22:43:14 | |
| KWD/AED | 11.96 | 11.95 | 11.95 | 0.00 | 0% | 21:03:13 | |
| AED/KWD | 0.08378 | 0.08365 | 0.08365 | -0.00000 | -0.00% | 21:03:13 | |
| KWD/JOD | 2.3155 | 2.3073 | 2.3073 | 0.0000 | 0% | 21:00:47 | |
| JOD/KWD | 0.4341 | 0.4334 | 0.4334 | -0.0000 | 0.00% | 21:00:47 | |
| KWD/SAR | 12.2084 | 12.2068 | 12.2067 | -0.0000 | -0.00% | 22:47:13 | |
| SAR/KWD | 0.08206 | 0.08192 | 0.08192 | 0.00000 | 0% | 22:47:13 | |
| KWD/USD | 3.2663 | 3.2548 | 3.2548 | 0.0000 | 0% | 21:00:49 | |
| USD/KWD | 0.3077 | 0.3073 | 0.3070 | 0.0001 | 0.03% | 22:47:08 | |
| CAD/KWD | 0.2261 | 0.2258 | 0.2257 | +0.0001 | +0.04% | 22:46:41 | |
| KWD/EGP | 152.7837 | 152.4721 | 152.4721 | +0.0000 | +0.00% | 21:00:03 | |
| EGP/KWD | 0.0066 | 0.0066 | 0.0066 | 0.0000 | 0.00% | 21:00:03 |
Lebanese Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 97,097.60 | 97,057.60 | 97,057.60 | 0.00 | 0.00% | 22:46:35 | |
| GBP/LBP | 113,325.87 | 113,279.18 | 113,279.18 | +0.00 | +0.00% | 22:47:07 | |
| CHF/LBP | 98,038.68 | 98,498.60 | 97,944.41 | -505.72 | -0.51% | 22:47:03 | |
| DKK/LBP | 12,984.69 | 13,043.67 | 12,972.06 | -67.18 | -0.51% | 22:47:03 | |
| HUF/LBP | 250.1534 | 251.3967 | 249.8890 | -1.5370 | -0.61% | 22:47:05 | |
| ISK/LBP | 644.42 | 647.60 | 644.16 | -3.40 | -0.52% | 21:02:07 | |
| NOK/LBP | 8,344.54 | 8,374.83 | 8,326.64 | -44.12 | -0.53% | 22:47:07 | |
| PLN/LBP | 22,728.75 | 22,829.54 | 22,702.60 | -126.17 | -0.55% | 22:47:08 | |
| RUB/LBP | 979.85 | 984.61 | 979.44 | -5.16 | -0.52% | 21:02:12 | |
| SEK/LBP | 8,326.37 | 8,356.08 | 8,310.67 | -34.50 | -0.41% | 22:47:10 | |
| TRY/LBP | 2,765.70 | 2,773.73 | 2,757.85 | -16.78 | -0.60% | 22:47:11 | |
| USD/LBP | 89,117.16 | 89,605.63 | 89,080.45 | -469.55 | -0.52% | 22:46:42 | |
| CAD/LBP | 65,474.37 | 65,760.97 | 65,420.96 | -340.15 | -0.52% | 22:47:02 | |
| MXN/LBP | 5,366.66 | 5,388.12 | 5,356.77 | -27.17 | -0.50% | 22:47:06 | |
| AED/LBP | 24,394.89 | 24,380.62 | 24,379.95 | +14.28 | +0.06% | 22:42:10 | |
| ILS/LBP | 24,005.27 | 24,171.02 | 23,994.73 | -161.62 | -0.67% | 22:24:04 | |
| SAR/LBP | 23,762.04 | 23,877.36 | 23,752.25 | -125.11 | -0.52% | 21:02:12 | |
| ARS/LBP | 100.86 | 100.99 | 100.76 | -0.18 | -0.17% | 22:47:02 | |
| BRL/LBP | 17,558.64 | 17,546.78 | 17,546.78 | +0.00 | +0.00% | 22:22:39 | |
| VES/LBP | 2,436.18 | 2,448.01 | 2,435.17 | -12.84 | -0.52% | 21:02:17 | |
| AUD/LBP | 60,005.12 | 59,980.59 | 59,917.91 | +55.86 | +0.09% | 22:47:02 | |
| NZD/LBP | 54,655.55 | 54,938.93 | 54,615.22 | -301.41 | -0.55% | 22:46:07 | |
| CNY/LBP | 12,335.75 | 12,395.66 | 12,330.67 | -65.00 | -0.52% | 21:02:03 | |
| HKD/LBP | 11,422.65 | 11,478.12 | 11,416.91 | -60.32 | -0.53% | 22:46:04 | |
| INR/LBP | 1,069.85 | 1,075.01 | 1,069.41 | -5.67 | -0.53% | 21:02:06 | |
| JPY/LBP | 572.42 | 575.42 | 572.02 | -3.05 | -0.53% | 22:45:05 | |
| PHP/LBP | 1,540.49 | 1,547.97 | 1,539.85 | -8.12 | -0.52% | 21:02:10 | |
| PKR/LBP | 321.62 | 323.18 | 321.49 | -0.06 | -0.02% | 21:02:10 | |
| SGD/LBP | 66,248.26 | 66,532.93 | 66,171.78 | -351.53 | -0.53% | 22:43:09 | |
| THB/LBP | 2,468.96 | 2,481.98 | 2,460.79 | -13.66 | -0.55% | 22:46:10 | |
| TWD/LBP | 2,769.35 | 2,782.67 | 2,768.21 | -14.46 | -0.52% | 21:02:16 | |
| ZAR/LBP | 4,904.69 | 4,928.98 | 4,897.36 | -29.43 | -0.60% | 22:47:12 |
Omani Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2.0545 | 2.0546 | 2.0444 | +0.0015 | +0.07% | 22:47:02 | |
| GBP/OMR | 0.4902 | 0.4885 | 0.4885 | 0.0000 | 0.00% | 22:47:07 | |
| EUR/OMR | 0.4311 | 0.4186 | 0.4171 | -0.0013 | -0.31% | 22:46:39 | |
| CHF/OMR | 0.4241 | 0.4233 | 0.4224 | -0.0007 | -0.17% | 22:47:03 | |
| DKK/OMR | 0.05617 | 0.05606 | 0.05594 | -0.00010 | -0.18% | 22:47:04 | |
| NOK/OMR | 0.03610 | 0.03599 | 0.03591 | -0.00007 | -0.19% | 22:47:07 | |
| PLN/OMR | 0.0983 | 0.0981 | 0.0979 | -0.0002 | -0.24% | 22:47:08 | |
| SEK/OMR | 0.03602 | 0.03592 | 0.03584 | -0.00003 | -0.07% | 22:47:10 | |
| TRY/OMR | 0.0120 | 0.0119 | 0.0119 | -0.0000 | -0.38% | 22:47:11 | |
| OMR/PKR | 724.759 | 723.628 | 723.269 | +0.321 | +0.04% | 22:47:07 | |
| CNY/OMR | 0.05336 | 0.05327 | 0.05317 | -0.00010 | -0.19% | 22:47:02 | |
| HKD/OMR | 0.04941 | 0.04933 | 0.04923 | -0.00009 | -0.19% | 22:46:04 | |
| SGD/OMR | 0.2866 | 0.2859 | 0.2854 | -0.0006 | -0.19% | 22:43:10 | |
| TWD/OMR | 0.01198 | 0.01196 | 0.01194 | -0.00003 | -0.23% | 21:02:16 | |
| OMR/EGP | 121.8277 | 121.7011 | 121.6930 | +0.1347 | +0.11% | 22:41:26 | |
| EGP/OMR | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.00% | 22:41:26 | |
| ZAR/OMR | 0.02122 | 0.02118 | 0.02112 | -0.00005 | -0.26% | 22:47:12 | |
| USD/OMR | 0.3855 | 0.3849 | 0.3841 | -0.0007 | -0.18% | 22:46:42 | |
| CAD/OMR | 0.2832 | 0.2826 | 0.2821 | -0.0005 | -0.18% | 22:47:02 | |
| AED/OMR | 0.1049 | 0.1048 | 0.1048 | +0.0000 | +0.00% | 22:42:10 | |
| ILS/OMR | 0.1038 | 0.1039 | 0.1035 | -0.0004 | -0.35% | 22:24:05 | |
| SAR/OMR | 0.1028 | 0.1026 | 0.1024 | -0.0002 | -0.19% | 21:02:13 | |
| ARS/OMR | 0.00044 | 0.00043 | 0.00043 | 0.00000 | 0% | 22:47:01 | |
| BRL/OMR | 0.0755 | 0.0754 | 0.0753 | -0.0002 | -0.23% | 21:02:02 | |
| VES/OMR | 0.01054 | 0.01052 | 0.01050 | -0.00002 | -0.20% | 22:47:12 | |
| AUD/OMR | 0.2578 | 0.2578 | 0.2576 | +0.0008 | +0.29% | 22:47:02 | |
| NZD/OMR | 0.2364 | 0.2361 | 0.2355 | -0.0005 | -0.23% | 22:46:07 |
Qatari Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 76.6031 | 76.4795 | 76.4795 | +0.0000 | +0.00% | 22:47:09 | |
| QAR/PHP | 15.9393 | 15.8863 | 15.8863 | 0.0000 | 0% | 21:01:12 | |
| CNY/QAR | 0.5043 | 0.5041 | 0.5041 | 0.0000 | 0% | 21:00:05 | |
| HKD/QAR | 0.4669 | 0.4668 | 0.4667 | -0.0000 | -0.01% | 22:46:04 | |
| SGD/QAR | 2.7081 | 2.7075 | 2.7050 | -0.0001 | -0.00% | 22:43:10 | |
| THB/QAR | 0.1009 | 0.1009 | 0.1006 | 0.0000 | 0% | 22:46:10 | |
| TWD/QAR | 0.1132 | 0.1132 | 0.1132 | 0.0000 | 0% | 21:02:16 | |
| QAR/EGP | 12.8705 | 12.8683 | 12.8515 | +0.0190 | +0.15% | 22:47:14 | |
| EGP/QAR | 0.0779 | 0.0778 | 0.0777 | +0.0001 | +0.15% | 22:46:55 | |
| ZAR/QAR | 0.2004 | 0.2005 | 0.2002 | -0.0002 | -0.11% | 22:46:13 | |
| EUR/QAR | 4.1028 | 3.9654 | 3.9528 | -0.0126 | -0.32% | 22:46:46 | |
| GBP/QAR | 4.6253 | 4.6234 | 4.6234 | +0.0000 | +0.00% | 22:47:12 | |
| CHF/QAR | 4.0077 | 4.0076 | 4.0038 | +0.0004 | +0.01% | 22:47:03 | |
| DKK/QAR | 0.5308 | 0.5307 | 0.5303 | 0.0001 | 0% | 22:47:04 | |
| NOK/QAR | 0.3411 | 0.3410 | 0.3404 | -0.0000 | -0.00% | 22:47:07 | |
| PLN/QAR | 0.9291 | 0.9292 | 0.9281 | -0.0003 | -0.03% | 22:47:08 | |
| RUB/QAR | 0.04005 | 0.04004 | 0.04004 | 0.00000 | 0% | 21:00:28 | |
| SEK/QAR | 0.3404 | 0.3405 | 0.3397 | +0.0004 | +0.11% | 22:47:10 | |
| TRY/QAR | 0.1131 | 0.1130 | 0.1127 | -0.0001 | -0.08% | 22:47:11 | |
| USD/QAR | 3.6430 | 3.6415 | 3.6415 | +0.0000 | +0.00% | 22:46:46 | |
| CAD/QAR | 2.6765 | 2.6761 | 2.6741 | +0.0002 | +0.01% | 22:47:02 | |
| MXN/QAR | 0.2194 | 0.2193 | 0.2190 | 0.0000 | 0% | 22:47:06 | |
| AED/QAR | 0.9930 | 0.9926 | 0.9925 | +0.0003 | +0.04% | 22:46:55 | |
| ILS/QAR | 0.9813 | 0.9829 | 0.9809 | -0.0014 | -0.15% | 22:24:05 | |
| SAR/QAR | 0.9714 | 0.9710 | 0.9710 | 0.0000 | 0% | 22:47:09 | |
| ARS/QAR | 0.0041 | 0.0041 | 0.0041 | 0.0000 | 0% | 22:47:01 | |
| BRL/QAR | 0.7147 | 0.7147 | 0.7096 | +0.0004 | +0.06% | 22:45:18 | |
| VES/QAR | 0.0996 | 0.0995 | 0.0995 | 0.0000 | 0% | 21:00:41 | |
| AUD/QAR | 2.4417 | 2.4418 | 2.4392 | +0.0019 | +0.08% | 22:47:11 | |
| NZD/QAR | 2.2343 | 2.2346 | 2.2326 | -0.0005 | -0.02% | 22:46:07 |
Saudi Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 74.3745 | 74.2545 | 74.2545 | +0.0000 | +0.00% | 22:47:09 | |
| SAR/CNY | 1.9265 | 1.9263 | 1.9263 | 0.0000 | 0% | 21:03:08 | |
| CNY/SAR | 0.5192 | 0.5191 | 0.5191 | -0.0000 | -0.00% | 22:47:02 | |
| SAR/HKD | 2.0805 | 2.0804 | 2.0801 | 0.0001 | 0% | 22:46:09 | |
| HKD/SAR | 0.4808 | 0.4807 | 0.4807 | -0.0000 | -0.00% | 22:47:04 | |
| SAR/IDR | 4,268.53 | 4,256.75 | 4,254.89 | +1.75 | +0.04% | 21:03:08 | |
| SAR/INR | 22.21 | 22.21 | 22.21 | -0.00 | -0.01% | 21:02:12 | |
| SAR/JPY | 41.5129 | 41.5236 | 41.4742 | +0.0028 | +0.01% | 22:46:09 | |
| JPY/SAR | 0.02409 | 0.02411 | 0.02408 | 0.00000 | 0% | 22:45:15 | |
| SAR/KRW | 361.37 | 361.13 | 360.82 | +0.31 | +0.09% | 21:36:08 | |
| SAR/LKR | 80.35 | 79.50 | 79.50 | -0.41 | -0.51% | 21:03:08 | |
| SAR/MYR | 1.2505 | 1.2499 | 1.2499 | 0.0000 | 0% | 21:03:08 | |
| SAR/NPR | 35.78 | 35.54 | 35.36 | -0.18 | -0.51% | 21:02:13 | |
| SAR/PHP | 15.48 | 15.43 | 15.42 | 0.00 | 0% | 21:03:08 | |
| SAR/SGD | 0.3588 | 0.3589 | 0.3586 | -0.0000 | -0.00% | 22:44:09 | |
| SGD/SAR | 2.7884 | 2.7885 | 2.7859 | -0.0001 | -0.00% | 22:43:10 | |
| SAR/THB | 9.6310 | 9.6523 | 9.6203 | +0.0026 | +0.03% | 22:46:09 | |
| THB/SAR | 0.1039 | 0.1039 | 0.1036 | -0.0000 | -0.02% | 22:46:10 | |
| SAR/TWD | 8.5844 | 8.5807 | 8.5804 | -0.0004 | -0.00% | 21:03:08 | |
| TWD/SAR | 0.1166 | 0.1165 | 0.1165 | 0.0000 | 0% | 21:03:10 | |
| SAR/BDT | 31.3308 | 31.2234 | 31.1966 | +0.1341 | +0.43% | 22:47:07 | |
| BDT/SAR | 0.0322 | 0.0321 | 0.0321 | 0.0001 | 0.47% | 22:47:07 | |
| SAR/AED | 0.9794 | 0.9794 | 0.9793 | 0.0001 | 0% | 21:04:09 | |
| AED/SAR | 1.0212 | 1.0211 | 1.0210 | 0.0001 | 0.00% | 22:47:09 | |
| SAR/BHD | 0.1032 | 0.1005 | 0.1000 | -0.0005 | -0.48% | 21:02:12 | |
| SAR/ILS | 0.9909 | 0.9899 | 0.9879 | +0.0014 | +0.15% | 22:36:09 | |
| ILS/SAR | 1.0104 | 1.0123 | 1.0102 | -0.0015 | -0.15% | 22:24:05 | |
| SAR/JOD | 0.1897 | 0.1890 | 0.1890 | 0.0000 | 0% | 22:47:09 | |
| JOD/SAR | 5.2908 | 5.2905 | 5.2905 | -0.0000 | -0.00% | 22:47:14 | |
| SAR/LBP | 23,762.04 | 23,877.36 | 23,752.25 | -125.11 | -0.52% | 21:02:12 | |
| SAR/OMR | 0.1028 | 0.1026 | 0.1024 | -0.0002 | -0.19% | 21:02:13 | |
| SAR/QAR | 0.9714 | 0.9710 | 0.9710 | 0.0000 | 0% | 22:47:09 | |
| SAR/KWD | 0.08206 | 0.08192 | 0.08192 | 0.00000 | 0% | 22:47:13 | |
| KWD/SAR | 12.2084 | 12.2068 | 12.2067 | -0.0000 | -0.00% | 22:47:13 | |
| SAR/ARS | 235.6251 | 236.4384 | 235.5621 | -0.8286 | -0.35% | 22:47:09 | |
| ARS/SAR | 0.0042 | 0.0042 | 0.0042 | 0.0000 | 0.00% | 22:47:04 | |
| SAR/BRL | 1.3609 | 1.3608 | 1.3608 | -0.0002 | -0.02% | 21:03:08 | |
| BRL/SAR | 0.7350 | 0.7353 | 0.7301 | +0.0001 | +0.01% | 22:46:14 | |
| SAR/CLP | 237.96 | 237.42 | 237.42 | 0.00 | 0% | 21:03:08 | |
| SAR/VES | 9.77 | 9.75 | 9.75 | 0.00 | 0% | 21:04:10 | |
| VES/SAR | 0.1025 | 0.1025 | 0.1025 | -0.0000 | -0.01% | 22:47:12 | |
| SAR/AUD | 0.3983 | 0.3985 | 0.3981 | -0.0000 | -0.00% | 22:47:09 | |
| AUD/SAR | 2.5110 | 2.5120 | 2.5094 | +0.0010 | +0.04% | 22:47:11 | |
| SAR/NZD | 0.4348 | 0.4348 | 0.4345 | 0.0001 | 0% | 22:46:09 | |
| NZD/SAR | 2.3004 | 2.3014 | 2.2994 | -0.0006 | -0.02% | 22:46:07 | |
| SAR/BBD | 0.5478 | 0.5383 | 0.5356 | -0.0027 | -0.51% | 21:02:12 | |
| SAR/JMD | 41.83 | 41.61 | 41.39 | -0.21 | -0.51% | 21:04:09 | |
| SAR/XCD | 0.7244 | 0.7206 | 0.7206 | 0.0000 | 0% | 21:02:13 | |
| SAR/CAD | 0.3629 | 0.3631 | 0.3628 | 0.0000 | 0% | 22:47:09 | |
| CAD/SAR | 2.7558 | 2.7561 | 2.7541 | +0.0002 | +0.01% | 22:47:02 | |
| SAR/MXN | 4.4287 | 4.4341 | 4.4269 | -0.0009 | -0.02% | 22:47:09 | |
| MXN/SAR | 0.2259 | 0.2259 | 0.2255 | 0.0000 | 0% | 22:47:06 | |
| SAR/USD | 0.2667 | 0.2666 | 0.2666 | 0.0000 | 0% | 21:02:13 | |
| USD/SAR | 3.7509 | 3.7504 | 3.7504 | 0.0000 | 0.00% | 22:47:10 | |
| SAR/CHF | 0.2425 | 0.2425 | 0.2423 | 0.0000 | 0% | 22:47:09 | |
| CHF/SAR | 4.1264 | 4.1274 | 4.1236 | +0.0004 | +0.01% | 22:47:03 | |
| SAR/CZK | 6.0718 | 6.0599 | 6.0550 | -0.0003 | -0.00% | 22:47:09 | |
| SAR/DKK | 1.8303 | 1.8310 | 1.8297 | -0.0001 | -0.00% | 22:46:09 | |
| DKK/SAR | 0.5465 | 0.5465 | 0.5461 | 0.0000 | 0% | 22:47:04 | |
| SAR/EUR | 0.2453 | 0.2454 | 0.2452 | 0.0000 | 0% | 22:46:09 | |
| EUR/SAR | 4.0833 | 4.0782 | 4.0782 | 0.0000 | 0.00% | 22:47:17 | |
| SAR/GBP | 0.2099 | 0.2101 | 0.2099 | -0.0000 | -0.01% | 22:47:09 | |
| GBP/SAR | 4.7656 | 4.7598 | 4.7598 | 0.0000 | 0.00% | 22:47:12 | |
| SAR/HUF | 95.09 | 95.05 | 94.94 | +0.08 | +0.08% | 22:47:09 | |
| SAR/ISK | 36.95 | 36.87 | 36.87 | 0.01 | 0% | 21:02:12 | |
| SAR/NOK | 2.8516 | 2.8526 | 2.8472 | -0.0002 | -0.01% | 22:46:09 | |
| NOK/SAR | 0.3513 | 0.3512 | 0.3506 | 0.0000 | 0% | 22:46:06 | |
| SAR/PLN | 1.0465 | 1.0462 | 1.0450 | +0.0003 | +0.03% | 22:46:09 | |
| PLN/SAR | 0.9566 | 0.9569 | 0.9558 | -0.0003 | -0.03% | 22:47:08 | |
| SAR/RON | 1.2198 | 1.2204 | 1.2196 | -0.0008 | -0.06% | 22:47:09 | |
| SAR/RUB | 24.2507 | 24.2507 | 24.2507 | 0.0001 | 0% | 21:03:08 | |
| RUB/SAR | 0.04124 | 0.04124 | 0.04124 | -0.00000 | -0.01% | 22:47:09 | |
| SAR/SEK | 2.8568 | 2.8580 | 2.8515 | -0.0032 | -0.11% | 22:47:09 | |
| SEK/SAR | 0.3505 | 0.3507 | 0.3499 | +0.0004 | +0.12% | 22:47:10 | |
| SAR/TRY | 8.5930 | 8.6126 | 8.5916 | +0.0068 | +0.08% | 22:46:09 | |
| TRY/SAR | 0.1164 | 0.1164 | 0.1161 | -0.0001 | -0.08% | 22:47:11 | |
| SAR/EGP | 12.5179 | 12.5184 | 12.5090 | +0.0020 | +0.02% | 22:47:09 | |
| EGP/SAR | 0.0799 | 0.0799 | 0.0799 | -0.0000 | -0.03% | 22:47:13 | |
| SAR/KES | 34.98 | 34.93 | 34.61 | -0.31 | -0.90% | 21:02:12 | |
| SAR/MAD | 2.7241 | 2.6546 | 2.6409 | -0.0137 | -0.52% | 22:47:09 | |
| SAR/NAD | 4.8581 | 4.8555 | 4.8555 | 0.0000 | 0% | 21:03:08 | |
| SAR/XAF | 160.53 | 161.36 | 160.53 | -0.83 | -0.51% | 21:03:08 | |
| SAR/XOF | 160.53 | 160.65 | 160.53 | -0.12 | -0.08% | 21:03:08 | |
| SAR/ZAR | 4.8519 | 4.8500 | 4.8437 | +0.0035 | +0.07% | 22:47:09 | |
| ZAR/SAR | 0.2064 | 0.2065 | 0.2062 | -0.0002 | -0.07% | 22:47:12 | |
| SAR/ETB | 15.4362 | 15.3156 | 15.2731 | +0.1220 | +0.80% | 22:47:07 | |
| SAR/SDG | 160.5581 | 160.1218 | 160.1084 | +0.4363 | +0.27% | 22:47:11 | |
| SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.28% | 22:47:09 | |
| SAR/PAB | 0.2713 | 0.2666 | 0.2652 | -0.0014 | -0.51% | 21:02:13 |
Syrian Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 22:22:46 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 16/05 | |
| EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 16/05 |
UAE Dirham
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 42.3530 | 42.4463 | 42.2715 | -0.0333 | -0.08% | 22:47:10 | |
| JPY/AED | 0.02361 | 0.02366 | 0.02356 | 0.00000 | 0.00% | 22:46:44 | |
| AED/PKR | 75.9482 | 75.8256 | 75.7848 | +0.0408 | +0.05% | 22:47:10 | |
| AED/CNY | 1.9672 | 1.9669 | 1.9668 | +0.0003 | +0.02% | 22:42:10 | |
| CNY/AED | 0.5085 | 0.5084 | 0.5084 | 0.0000 | 0% | 21:03:01 | |
| AED/HKD | 2.1243 | 2.1244 | 2.1240 | +0.0001 | +0.00% | 22:46:14 | |
| HKD/AED | 0.4708 | 0.4708 | 0.4707 | -0.0000 | -0.00% | 22:46:04 | |
| AED/INR | 22.69 | 22.68 | 22.68 | 0.00 | 0.00% | 22:42:10 | |
| AED/KRW | 369.00 | 368.74 | 368.42 | +0.73 | +0.20% | 22:42:10 | |
| AED/PHP | 15.71 | 15.71 | 15.71 | +0.00 | +0.00% | 22:42:10 | |
| AED/SGD | 0.3664 | 0.3665 | 0.3661 | -0.0000 | -0.01% | 22:46:43 | |
| SGD/AED | 2.7307 | 2.7310 | 2.7284 | -0.0000 | -0.00% | 22:43:09 | |
| AED/THB | 9.8342 | 9.8394 | 9.8242 | +0.0098 | +0.10% | 22:46:44 | |
| THB/AED | 0.1018 | 0.1018 | 0.1015 | -0.0000 | -0.04% | 22:46:10 | |
| AED/LKR | 81.58 | 81.53 | 81.53 | 0.00 | 0.00% | 22:42:10 | |
| AED/NPR | 36.53 | 36.29 | 36.11 | -0.19 | -0.52% | 21:02:01 | |
| AED/IDR | 4,345.00 | 4,344.00 | 4,343.50 | +1.50 | +0.03% | 22:42:10 | |
| AED/TWD | 8.7630 | 8.7610 | 8.7605 | +0.0020 | +0.02% | 22:42:10 | |
| TWD/AED | 0.1141 | 0.1141 | 0.1141 | -0.0000 | -0.01% | 21:02:16 | |
| AED/MYR | 1.2769 | 1.2762 | 1.2762 | -0.0000 | -0.00% | 22:46:01 | |
| AED/ARS | 240.5903 | 241.4283 | 240.5260 | -0.8536 | -0.35% | 22:47:01 | |
| ARS/AED | 0.0042 | 0.0042 | 0.0041 | 0.0000 | 0% | 22:46:01 | |
| AED/BRL | 1.3897 | 1.3895 | 1.3894 | +0.0002 | +0.01% | 22:42:10 | |
| BRL/AED | 0.7199 | 0.7197 | 0.7197 | +0.0000 | +0.00% | 22:42:10 | |
| AED/CLP | 242.98 | 242.43 | 242.42 | +0.56 | +0.23% | 22:42:10 | |
| AED/VES | 9.96 | 9.94 | 9.94 | 0.00 | 0.00% | 22:42:10 | |
| VES/AED | 0.1004 | 0.1004 | 0.1004 | 0.0000 | 0% | 21:03:11 | |
| AED/AUD | 0.4068 | 0.4069 | 0.4065 | 0.0000 | 0.00% | 22:47:11 | |
| AUD/AED | 2.4591 | 2.4602 | 2.4576 | +0.0010 | +0.04% | 22:47:11 | |
| AED/NZD | 0.4441 | 0.4441 | 0.4437 | +0.0001 | +0.03% | 22:47:11 | |
| NZD/AED | 2.2528 | 2.2539 | 2.2519 | -0.0005 | -0.02% | 22:46:07 | |
| AED/CAD | 0.3706 | 0.3708 | 0.3704 | 0.0001 | 0.00% | 22:47:12 | |
| CAD/AED | 2.6986 | 2.6992 | 2.6976 | +0.0009 | +0.03% | 22:46:41 | |
| AED/MXN | 4.5227 | 4.5274 | 4.5199 | +0.0050 | +0.11% | 22:47:13 | |
| MXN/AED | 0.2212 | 0.2212 | 0.2209 | 0.0000 | 0% | 22:47:06 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 22:42:10 | |
| USD/AED | 3.6733 | 3.6730 | 3.6730 | +0.0000 | +0.00% | 22:47:07 | |
| AED/CHF | 0.2475 | 0.2477 | 0.2474 | 0.0000 | 0.00% | 22:47:12 | |
| CHF/AED | 4.0401 | 4.0585 | 4.0394 | -0.0057 | -0.14% | 22:46:43 | |
| AED/CZK | 6.1875 | 6.1880 | 6.1821 | +0.0050 | +0.08% | 22:47:10 | |
| AED/DKK | 1.8687 | 1.8696 | 1.8682 | -0.0001 | -0.00% | 22:47:12 | |
| DKK/AED | 0.5456 | 0.5354 | 0.5335 | -0.0016 | -0.30% | 22:47:11 | |
| AED/EUR | 0.2505 | 0.2506 | 0.2504 | 0.0001 | 0.00% | 22:46:52 | |
| EUR/AED | 4.0707 | 3.9946 | 3.9807 | -0.0119 | -0.30% | 22:46:31 | |
| AED/GBP | 0.2144 | 0.2145 | 0.2143 | 0.0000 | 0.00% | 22:47:08 | |
| GBP/AED | 4.6633 | 4.6629 | 4.6468 | +0.0060 | +0.13% | 22:46:42 | |
| AED/HUF | 97.15 | 97.05 | 96.91 | +0.14 | +0.15% | 22:46:54 | |
| AED/ISK | 37.73 | 37.65 | 37.65 | 0.00 | 0% | 21:02:01 | |
| AED/NOK | 2.9102 | 2.9126 | 2.9070 | +0.0094 | +0.32% | 22:47:10 | |
| NOK/AED | 0.3440 | 0.3440 | 0.3433 | 0.0000 | 0% | 22:47:06 | |
| AED/PLN | 1.0683 | 1.0682 | 1.0670 | +0.0013 | +0.12% | 22:46:48 | |
| PLN/AED | 0.9369 | 0.9372 | 0.9361 | -0.0002 | -0.03% | 22:47:08 | |
| AED/RUB | 24.7773 | 24.7754 | 24.7747 | +0.0019 | +0.01% | 22:42:10 | |
| RUB/AED | 0.04039 | 0.04038 | 0.04038 | 0.00000 | 0% | 22:47:09 | |
| AED/SEK | 2.9170 | 2.9183 | 2.9116 | -0.0033 | -0.11% | 22:47:01 | |
| SEK/AED | 0.3432 | 0.3435 | 0.3427 | +0.0004 | +0.11% | 22:46:09 | |
| AED/TRY | 8.7746 | 8.7938 | 8.7718 | +0.0069 | +0.08% | 22:47:08 | |
| TRY/AED | 0.1140 | 0.1140 | 0.1137 | -0.0001 | -0.08% | 22:47:10 | |
| AED/RON | 1.2455 | 1.2462 | 1.2453 | -0.0008 | -0.07% | 21:02:01 | |
| AED/ILS | 1.0118 | 1.0108 | 1.0086 | +0.0022 | +0.21% | 22:42:10 | |
| ILS/AED | 0.9895 | 0.9914 | 0.9894 | -0.0014 | -0.14% | 22:24:04 | |
| AED/SAR | 1.0212 | 1.0211 | 1.0210 | 0.0001 | 0.00% | 22:47:09 | |
| SAR/AED | 0.9794 | 0.9794 | 0.9793 | 0.0001 | 0% | 21:04:09 | |
| AED/BHD | 0.1027 | 0.1026 | 0.1026 | 0.0000 | 0.00% | 22:42:10 | |
| AED/JOD | 0.1931 | 0.1930 | 0.1930 | +0.0000 | +0.00% | 22:42:10 | |
| JOD/AED | 5.1856 | 5.1873 | 5.1797 | +0.0039 | +0.08% | 22:47:14 | |
| AED/OMR | 0.1049 | 0.1048 | 0.1048 | +0.0000 | +0.00% | 22:42:10 | |
| AED/QAR | 0.9930 | 0.9926 | 0.9925 | +0.0003 | +0.04% | 22:46:55 | |
| AED/LBP | 24,394.89 | 24,380.62 | 24,379.95 | +14.28 | +0.06% | 22:42:10 | |
| AED/KWD | 0.08378 | 0.08365 | 0.08365 | -0.00000 | -0.00% | 21:03:13 | |
| KWD/AED | 11.96 | 11.95 | 11.95 | 0.00 | 0% | 21:03:13 | |
| AED/MAD | 2.7085 | 2.7078 | 2.7076 | +0.0008 | +0.03% | 22:42:10 | |
| AED/XAF | 163.91 | 164.76 | 163.91 | -0.85 | -0.52% | 21:03:01 | |
| AED/ZAR | 4.9502 | 4.9500 | 4.9446 | +0.0080 | +0.16% | 22:46:42 | |
| ZAR/AED | 0.2022 | 0.2022 | 0.2019 | -0.0001 | -0.07% | 22:47:12 | |
| AED/NAD | 4.9605 | 4.9579 | 4.9578 | -0.0001 | -0.00% | 21:03:01 | |
| AED/KES | 35.94 | 35.80 | 35.80 | +0.00 | +0.00% | 22:42:10 | |
| AED/EGP | 12.7692 | 12.7552 | 12.7549 | +0.0140 | +0.11% | 22:42:10 | |
| EGP/AED | 0.0783 | 0.0783 | 0.0782 | -0.0000 | -0.04% | 22:47:13 | |
| AED/XOF | 163.91 | 164.04 | 163.91 | -0.13 | -0.08% | 21:03:01 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 21:03:01 | |
| AED/BBD | 0.5593 | 0.5497 | 0.5468 | -0.0028 | -0.52% | 22:47:01 | |
| AED/JMD | 42.71 | 42.48 | 42.26 | -0.22 | -0.52% | 22:47:01 | |
| AED/PAB | 0.2771 | 0.2722 | 0.2708 | -0.0014 | -0.52% | 21:02:01 |
Yemeni Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/YER | 250.950 | 249.900 | 249.900 | +0.000 | +0.00% | 22:46:40 |