Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

UK & European Currencies

 
This page features a directory of all our UK and European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 102.900 100.400 100.370 +0.030 +0.03% 1:06:38
GBP/ALL 120.211 117.290 117.180 +0.110 +0.09% 1:06:44
USD/ALL 94.627 92.328 92.148 +0.180 +0.19% 1:06:40

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 16/05
RUB/AMD 4.2727 4.2617 4.2617 -0.0000 0.00% 0:01:21
EUR/AMD 390.600 390.600 390.600 0.000 0.00% 1:06:43
USD/AMD 388.60 387.60 387.60 +0.00 +0.00% 0:29:09

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3071 0.3072 0.3066 +0.0010 +0.32% 1:01:45
USD/BYN 3.2659 3.2613 3.2549 +0.0064 +0.20% 1:06:38
CAD/BYN 2.4002 2.3969 2.3962 -0.0003 -0.01% 1:06:18
BYN/EUR 0.2824 0.2820 0.2820 0.0000 0% 0:01:40
EUR/BYN 3.5514 3.5464 3.5464 0.0000 0.00% 1:06:39
BYN/RUB 27.9417 27.9024 27.9024 +0.0129 +0.05% 0:01:04
RUB/BYN 0.03589 0.03584 0.03584 -0.00002 -0.05% 0:01:20
GBP/BYN 4.1488 4.1440 4.1425 -0.0011 -0.03% 1:06:18
CHF/BYN 3.5924 3.5884 3.5862 -0.0002 -0.01% 1:06:18
AUD/BYN 2.1894 2.1863 2.1841 +0.0026 +0.12% 1:06:18
NZD/BYN 2.0024 2.0010 1.9985 -0.0018 -0.09% 1:06:18
JPY/BYN 0.02095 0.02094 0.02092 -0.00004 -0.18% 1:06:18
CNY/BYN 0.4521 0.4516 0.4513 -0.0001 -0.03% 1:06:18

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 1:06:44

British Pound Sterling

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2707 1.2708 1.2691 +0.0006 +0.05% 1:07:04
USD/GBP 0.7872 0.7879 0.7868 -0.0005 -0.06% 1:06:28
GBP/CAD 1.7287 1.7296 1.7243 +0.0036 +0.21% 1:07:07
CAD/GBP 0.5788 0.5786 0.5782 +0.0002 +0.03% 1:06:44
GBP/MXN 21.1009 21.1153 21.0768 -0.0330 -0.16% 1:06:40
MXN/GBP 0.04743 0.04744 0.04740 +0.00002 +0.05% 1:06:07
GBP/JPY 198.07 198.10 197.47 +0.50 +0.25% 1:07:09
JPY/GBP 0.505000 0.506500 0.504800 -0.000800 -0.16% 1:06:50
GBP/SGD 1.7108 1.7102 1.7082 -0.0001 -0.01% 1:07:10
SGD/GBP 0.5852 0.5854 0.5848 +0.0001 +0.02% 1:06:45
GBP/THB 46.885 45.951 45.908 +0.043 +0.09% 1:06:43
THB/GBP 0.21831 0.21837 0.21784 +0.00018 +0.08% 1:07:04
GBP/HKD 9.9164 9.9169 9.9039 +0.0089 +0.09% 1:07:01
HKD/GBP 0.10088 0.10093 0.10084 -0.00005 -0.05% 1:06:04
GBP/BDT 150.371 148.268 148.133 +0.136 +0.09% 1:07:02
GBP/BND 1.7356 1.7064 1.7048 +0.0016 +0.09% 1:07:04
BND/GBP 0.5962 0.5867 0.5862 -0.0006 -0.10% 1:06:40
GBP/CNY 9.0391 8.9807 8.9725 +0.0082 +0.09% 1:06:30
CNY/GBP 0.1090 0.1090 0.1089 0.0000 0% 1:06:02
GBP/IDR 20,299.6 20,284.9 20,277.0 +3.5 +0.02% 1:07:07
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 1:06:38
GBP/INR 105.827 105.862 105.805 +0.015 +0.01% 1:06:34
INR/GBP 0.00945 0.00945 0.00945 0.00000 0% 1:06:18
GBP/KRW 1,721.96 1,723.92 1,719.17 +2.46 +0.14% 1:06:38
KRW/GBP 0.000581 0.000581 0.000580 -0.000001 -0.14% 1:06:18
GBP/KZT 564.980 564.870 564.095 +0.420 +0.07% 1:07:04
GBP/LKR 383.568 379.479 379.132 +0.348 +0.09% 1:06:40
GBP/MYR 5.9579 5.9559 5.9498 +0.0027 +0.05% 1:06:40
GBP/PHP 73.360 73.481 73.275 -0.164 -0.22% 1:06:40
GBP/PKR 354.271 353.981 353.494 +0.485 +0.14% 1:07:10
GBP/TWD 40.945 40.930 40.848 +0.042 +0.10% 1:06:44
TWD/GBP 0.02444 0.02448 0.02443 -0.00003 -0.14% 1:07:13
GBP/VND 32,317.9 32,338.0 32,316.6 -21.4 -0.07% 1:06:44
GBP/NPR 170.796 168.825 168.395 -0.505 -0.30% 1:06:19
GBP/CHF 1.1552 1.1553 1.1534 +0.0007 +0.06% 1:07:06
CHF/GBP 0.8659 0.8669 0.8656 -0.0005 -0.06% 1:06:30
GBP/PLN 4.9801 4.9823 4.9767 +0.0053 +0.11% 1:07:04
PLN/GBP 0.2009 0.2009 0.2008 0.0000 0% 1:07:09
GBP/NOK 13.5561 13.5838 13.5517 -0.0240 -0.18% 1:06:42
NOK/GBP 0.07378 0.07379 0.07369 +0.00005 +0.07% 1:06:08
GBP/TRY 41.1374 41.0024 40.8940 -0.0422 -0.10% 1:06:36
TRY/GBP 0.0244 0.0244 0.0244 -0.0001 -0.27% 1:07:12
GBP/SEK 13.6069 13.6108 13.5770 -0.0056 -0.04% 1:07:07
SEK/GBP 0.07356 0.07355 0.07346 +0.00007 +0.10% 1:07:11
GBP/CZK 28.8672 28.8599 28.8231 -0.0023 -0.01% 1:06:44
GBP/DKK 8.7175 8.7219 8.7120 +0.0026 +0.03% 1:07:01
DKK/GBP 0.1147 0.1147 0.1147 0.0000 0% 1:07:03
GBP/HUF 452.450 452.770 451.465 -0.060 -0.01% 1:07:01
GBP/ALL 120.211 117.290 117.180 +0.110 +0.09% 1:06:44
GBP/BGN 2.2965 2.2848 2.2827 +0.0021 +0.09% 1:07:02
GBP/EUR 1.1683 1.1687 1.1677 -0.0001 -0.01% 1:06:38
EUR/GBP 0.8561 0.8569 0.8556 -0.0006 -0.07% 1:07:05
GBP/ISK 175.972 175.673 175.565 -0.065 -0.04% 1:06:34
GBP/RON 5.9293 5.8124 5.8097 +0.0027 +0.05% 1:06:40
GBP/RUB 115.424 115.398 115.398 +0.000 +0.00% 1:06:42
RUB/GBP 0.00866 0.00866 0.00865 -0.00000 -0.01% 1:07:10
GBP/UAH 50.3103 49.9599 49.9141 +0.0458 +0.09% 1:06:44
GBP/BYN 4.1488 4.1440 4.1425 -0.0011 -0.03% 1:06:18
GBP/AUD 1.8949 1.8983 1.8948 -0.0022 -0.12% 1:07:07
AUD/GBP 0.5277 0.5277 0.5269 +0.0005 +0.09% 1:06:38
GBP/NZD 2.0724 2.0732 2.0694 +0.0025 +0.12% 1:07:07
NZD/GBP 0.4826 0.4833 0.4824 -0.0005 -0.10% 1:06:34
GBP/FJD 2.8464 2.8306 2.8219 +0.0087 +0.31% 1:07:07
GBP/PGK 5.0104 4.9170 4.9125 +0.0045 +0.09% 1:06:40
GBP/XPF 140.759 140.243 140.071 +0.075 +0.05% 1:07:04
GBP/ILS 4.7077 4.7081 4.7026 +0.0033 +0.07% 1:06:36
ILS/GBP 0.2120 0.2121 0.2120 -0.0003 -0.16% 1:07:04
GBP/AED 4.6673 4.6660 4.6629 +0.0032 +0.07% 1:06:44
AED/GBP 0.2143 0.2145 0.2142 -0.0001 -0.03% 1:07:04
GBP/BHD 0.4926 0.4775 0.4770 +0.0004 +0.08% 1:07:02
GBP/IQD 1,693.68 1,658.64 1,657.10 +1.54 +0.09% 1:07:09
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 16/05
GBP/JOD 0.9037 0.9006 0.8978 +0.0028 +0.31% 1:07:09
JOD/GBP 1.1643 1.1149 1.1090 -0.0015 -0.14% 1:06:19
GBP/KWD 0.4016 0.3888 0.3884 +0.0004 +0.10% 1:06:38
KWD/GBP 2.6600 2.5773 2.5749 -0.0024 -0.09% 1:07:09
GBP/LBP 113,431.11 113,384.38 113,279.18 +105.20 +0.09% 1:06:38
GBP/OMR 0.4907 0.4889 0.4885 +0.0005 +0.10% 1:06:40
OMR/GBP 2.0526 2.0471 2.0452 -0.0019 -0.09% 1:06:36
GBP/QAR 4.6253 4.6234 4.6234 +0.0000 +0.00% 1:06:40
GBP/SAR 4.7701 4.7643 4.7598 +0.0044 +0.09% 1:06:42
SAR/GBP 0.2099 0.2100 0.2098 -0.0001 -0.02% 1:07:10
GBP/ZAR 23.0675 23.1064 23.0597 +0.0002 +0.00% 1:06:43
ZAR/GBP 0.04336 0.04337 0.04332 -0.00000 -0.00% 1:06:16
GBP/BIF 3,665.21 3,632.50 3,629.08 +3.41 +0.09% 1:07:02
GBP/BWP 17.3434 17.1564 17.1405 +0.0159 +0.09% 1:07:04
GBP/DJF 230.72 225.47 225.26 +0.21 +0.09% 1:07:04
GBP/DZD 171.616 171.032 170.222 +0.810 +0.48% 1:07:04
GBP/EGP 59.6210 59.6214 59.5501 +0.0417 +0.07% 1:07:04
EGP/GBP 0.01678 0.01678 0.01678 -0.00000 -0.02% 1:06:18
GBP/ETB 73.0205 72.7285 72.6601 +0.0683 +0.09% 1:06:38
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 16/05
GBP/KES 166.983 165.231 165.079 +0.151 +0.09% 1:07:09
GBP/MAD 13.0039 12.6067 12.5949 +0.0118 +0.09% 1:06:40
GBP/MUR 59.527 58.258 58.146 +0.052 +0.09% 1:06:40
GBP/MWK 2,199.961 2,195.289 2,193.277 +2.011 +0.09% 1:06:40
GBP/NGN 1,899.263 1,899.995 1,866.099 +33.046 +1.77% 1:06:40
GBP/SCR 18.7216 17.5534 17.1622 +0.3912 +2.28% 1:06:42
GBP/SZL 23.3924 23.1587 23.1373 +0.0215 +0.09% 1:06:42
GBP/TND 3.9702 3.9515 3.9476 +0.0039 +0.10% 1:06:44
TND/GBP 0.2543 0.2533 0.2531 -0.0002 -0.08% 1:06:36
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 1:06:44
GBP/UGX 4,825.96 4,773.39 4,768.91 +4.48 +0.09% 1:06:44
GBP/XAF 766.309 766.309 765.589 +0.720 +0.09% 1:06:44
GBP/ZMW 32.38 32.32 32.29 +0.03 +0.09% 1:07:05
GBP/NAD 23.15 23.14 23.12 0.00 0% 1:07:03
GBP/XOF 766.39 766.39 764.42 +1.12 +0.15% 1:07:03
GBP/ARS 1,122.2129 1,122.6332 1,121.8209 +0.1547 +0.01% 1:07:02
ARS/GBP 0.00089 0.00089 0.00089 0.00000 0% 1:07:01
GBP/BRL 6.4893 6.4853 6.4809 -0.0044 -0.07% 1:06:30
BRL/GBP 0.1543 0.1544 0.1542 0.0000 0.00% 1:06:50
GBP/CLP 1,136.409 1,136.820 1,135.525 +0.812 +0.07% 1:07:04
GBP/COP 4,904.47 4,846.05 4,841.39 +4.67 +0.10% 1:06:30
GBP/PEN 4.7286 4.7286 4.7159 +0.0124 +0.26% 1:06:40
VES/GBP 0.02152 0.02153 0.02151 -0.00001 -0.03% 1:07:14
GBP/BBD 2.6149 2.5565 2.5542 +0.0024 +0.09% 1:07:02
GBP/BSD 1.2744 1.2662 1.2651 +0.0012 +0.09% 1:07:04
BSD/GBP 0.7949 0.7905 0.7898 -0.0007 -0.09% 1:06:44
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 1:07:04
GBP/HTG 168.419 168.415 167.952 +0.457 +0.27% 1:07:07
GBP/JMD 199.699 197.596 197.409 +0.187 +0.09% 1:06:34
GBP/TTD 8.7732 8.5980 8.5901 +0.0079 +0.09% 1:06:44
GBP/XCD 3.4518 3.4344 3.4314 +0.0009 +0.03% 1:07:03
GBP/CRC 648.062 648.062 646.297 +1.724 +0.27% 1:06:30
GBP/GTQ 9.8374 9.8374 9.8115 +0.0253 +0.26% 1:06:32
GBP/HNL 31.935 31.351 31.321 +0.029 +0.09% 1:06:32
GBP/NIO 46.616 46.619 46.481 +0.113 +0.24% 1:06:40
GBP/PAB 1.2954 1.2662 1.2630 -0.0038 -0.30% 1:07:03

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.4845 50.4845 50.4845 +0.0026 +0.01% 0:01:07
RUB/BGN 1.9780 1.9774 1.9774 0.0000 0.00% 17/05
BGN/TRY 17.9641 17.9506 17.8964 +0.0288 +0.16% 1:07:04
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 16/05
DKK/BGN 0.2635 0.2622 0.2621 0.0000 0.00% 1:06:34
EUR/BGN 1.9658 1.9559 1.9558 -0.0001 -0.01% 1:06:44
GBP/BGN 2.2965 2.2848 2.2827 +0.0021 +0.09% 1:07:02
PLN/BGN 4.5958 4.5936 4.5859 +0.0088 +0.19% 1:07:05
USD/BGN 1.8042 1.7986 1.7951 0.0000 0.00% 1:06:45
ILS/BGN 0.4860 0.4845 0.4835 -0.0018 -0.36% 1:06:19

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.6931 15.6934 15.6709 -0.0176 -0.11% 1:06:43
CZK/SEK 0.4715 0.4719 0.4708 -0.0002 -0.04% 1:07:07
SEK/CZK 2.1223 2.1239 2.1193 +0.0009 +0.04% 1:06:42
CZK/PLN 0.1726 0.1726 0.1725 -0.0000 -0.00% 1:06:20
PLN/CZK 5.8009 5.7956 5.7884 +0.0034 +0.06% 1:06:36
CZK/RUB 4.0148 4.0060 4.0031 +0.0016 +0.04% 1:06:45
RUB/CZK 0.2503 0.2498 0.2496 -0.0002 -0.06% 1:07:09
DKK/CZK 3.3119 3.3101 3.3078 +0.0003 +0.01% 1:06:36
GBP/CZK 28.8672 28.8599 28.8231 -0.0023 -0.01% 1:06:44
CHF/CZK 24.9940 25.0077 24.9715 -0.0149 -0.06% 1:07:02
EUR/CZK 24.7097 24.6943 24.6876 +0.0020 +0.01% 1:07:09
ISK/CZK 0.1647 0.1643 0.1642 -0.0000 -0.02% 1:07:05
NOK/CZK 2.1335 2.1288 2.1263 +0.0011 +0.05% 1:07:07
TRY/CZK 0.71 0.71 0.70 -0.00 -0.33% 1:07:12
CZK/JPY 6.8702 6.8674 6.8463 +0.0146 +0.21% 1:07:02
JPY/CZK 0.1460 0.1458 0.1456 -0.0003 -0.18% 1:07:06
CNY/CZK 3.1510 3.1450 3.1427 -0.0012 -0.04% 1:06:02
HKD/CZK 2.9171 2.9116 2.9094 -0.0019 -0.06% 1:06:04
INR/CZK 0.2733 0.2727 0.2725 -0.0001 -0.05% 1:07:05
PHP/CZK 0.3945 0.3938 0.3935 +0.0009 +0.22% 1:06:09
PKR/CZK 0.0820 0.0820 0.0818 +0.0002 +0.29% 1:07:08
SGD/CZK 16.92 16.89 16.88 -0.01 -0.07% 1:07:11
THB/CZK 0.6309 0.6297 0.6288 -0.0002 -0.04% 1:07:12
TWD/CZK 0.7066 0.7062 0.7048 -0.0010 -0.14% 1:06:15
CZK/ILS 0.1636 0.1635 0.1634 +0.0003 +0.20% 1:06:19
ILS/CZK 6.1314 6.1201 6.1157 -0.0117 -0.19% 1:07:04
AED/CZK 6.1839 6.1880 6.1803 +0.0029 +0.05% 1:06:53
SAR/CZK 6.0694 6.0581 6.0537 -0.0027 -0.04% 1:07:10
CZK/USD 0.0441 0.0441 0.0440 0.0001 0.00% 1:06:53
USD/CZK 22.7622 22.7272 22.7009 -0.0118 -0.05% 1:07:10
CAD/CZK 16.73 16.69 16.68 -0.01 -0.03% 1:07:01
MXN/CZK 1.3715 1.3686 1.3680 +0.0004 +0.03% 1:06:07
NZD/CZK 13.9310 13.9402 13.9165 -0.0160 -0.11% 1:06:36
AUD/CZK 15.2310 15.2233 15.1985 +0.0169 +0.11% 1:07:02
ARS/CZK 0.0256 0.0256 0.0256 0.0000 0.00% 1:06:53
BRL/CZK 4.45 4.45 4.45 +0.00 +0.09% 1:06:53
VES/CZK 0.6223 0.6211 0.6206 -0.0002 -0.04% 1:06:16
ZAR/CZK 1.2540 1.2510 1.2502 -0.0003 -0.02% 1:06:16

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 51.906 51.940 51.838 -0.052 -0.10% 1:06:42
DKK/CZK 3.3119 3.3101 3.3078 +0.0003 +0.01% 1:06:36
DKK/PLN 0.5713 0.5716 0.5710 +0.0006 +0.11% 1:07:05
PLN/DKK 1.7518 1.7513 1.7498 +0.0009 +0.05% 1:06:40
DKK/SEK 1.5605 1.5613 1.5581 -0.0003 -0.02% 1:06:38
SEK/DKK 0.6413 0.6418 0.6405 +0.0002 +0.03% 1:06:42
DKK/BGN 0.2635 0.2622 0.2621 0.0000 0.00% 1:06:34
DKK/CHF 13.2520 13.2528 13.2328 +0.0091 +0.07% 1:07:09
CHF/DKK 7.5477 7.5577 7.5456 -0.0052 -0.07% 1:07:02
DKK/NOK 1.5554 1.5584 1.5546 -0.0026 -0.17% 1:06:38
NOK/DKK 0.6433 0.6432 0.6418 +0.0010 +0.16% 1:06:38
DKK/UAH 5.7722 5.7320 5.7316 +0.0003 +0.01% 1:06:38
UAH/DKK 0.1757 0.1745 0.1744 0.0000 0.00% 1:06:40
DKK/EUR 0.1340 0.1340 0.1340 -0.0000 -0.00% 1:06:03
EUR/DKK 7.4619 7.4623 7.4603 0.0000 0.00% 1:06:37
DKK/GBP 0.1147 0.1147 0.1147 0.0000 0% 1:07:03
GBP/DKK 8.7175 8.7219 8.7120 +0.0026 +0.03% 1:07:01
DKK/RON 0.6674 0.6668 0.6663 -0.0002 -0.03% 1:06:04
DKK/RUB 13.2559 13.2588 13.2492 +0.0054 +0.04% 1:07:03
RUB/DKK 0.0754 0.0755 0.0754 -0.0000 -0.02% 1:07:09
DKK/TRY 4.7107 4.7064 4.6941 +0.0090 +0.19% 1:07:03
TRY/DKK 0.2128 0.2130 0.2125 -0.0004 -0.19% 1:07:12
DKK/JPY 22.7222 22.7270 22.6579 +0.0567 +0.25% 1:06:40
JPY/DKK 0.04421 0.04416 0.04400 -0.00010 -0.23% 1:06:32
DKK/SGD 0.1961 0.1962 0.1960 0.0000 0.00% 1:06:43
SGD/DKK 5.1003 5.1030 5.0976 -0.0001 -0.00% 1:06:45
DKK/THB 5.2935 5.2933 5.2711 +0.0215 +0.41% 1:07:01
THB/DKK 0.1902 0.1903 0.1900 -0.0001 -0.04% 1:07:12
DKK/CNY 1.0370 1.0340 1.0298 -0.0031 -0.30% 1:06:34
CNY/DKK 0.9769 0.9711 0.9671 +0.0029 +0.30% 1:06:32
DKK/HKD 1.1375 1.1376 1.1360 +0.0009 +0.08% 1:06:34
HKD/DKK 0.8795 0.8803 0.8790 -0.0006 -0.07% 1:06:42
DKK/INR 12.1409 12.1430 12.1344 +0.0065 +0.05% 1:07:09
INR/DKK 0.08237 0.08241 0.08235 -0.00004 -0.04% 1:07:05
DKK/MYR 0.6835 0.6832 0.6825 -0.0001 -0.01% 1:06:38
MYR/DKK 1.4646 1.4651 1.4636 +0.0002 +0.01% 1:06:36
DKK/PHP 8.4163 8.4272 8.4056 -0.0158 -0.19% 1:06:38
PHP/DKK 0.1189 0.1190 0.1189 +0.0002 +0.20% 1:07:08
DKK/TWD 4.6976 4.6958 4.6866 +0.0076 +0.16% 1:06:38
TWD/DKK 0.2130 0.2134 0.2130 -0.0003 -0.15% 1:06:15
DKK/IDR 2,328.97 2,327.40 2,325.72 +1.68 +0.07% 1:07:03
DKK/KRW 197.56 197.74 197.30 +0.40 +0.20% 1:06:03
DKK/LKR 44.01 43.54 43.43 -0.12 -0.28% 1:07:03
DKK/NPR 19.60 19.37 19.32 -0.06 -0.29% 1:07:03
DKK/PKR 40.68 40.47 40.37 -0.11 -0.27% 1:07:03
DKK/ZAR 2.6465 2.6501 2.6457 -0.0016 -0.06% 1:06:45
ZAR/DKK 0.3782 0.3780 0.3773 +0.0001 +0.03% 1:07:10
DKK/EGP 6.8413 6.8381 6.8350 +0.0016 +0.02% 1:07:03
DKK/KES 19.10 18.96 18.91 -0.13 -0.68% 1:07:03
DKK/MAD 1.4919 1.4465 1.4428 -0.0042 -0.29% 1:07:03
DKK/NAD 2.6556 2.6547 2.6529 +0.0011 +0.04% 1:07:03
DKK/XAF 87.92 87.93 87.70 -0.25 -0.28% 1:07:03
DKK/AED 0.5456 0.5354 0.5335 -0.0016 -0.30% 1:06:34
AED/DKK 1.8682 1.8696 1.8675 -0.0006 -0.03% 1:06:50
DKK/BHD 0.05652 0.05479 0.05464 -0.00014 -0.25% 1:07:03
DKK/ILS 0.5414 0.5412 0.5408 +0.0010 +0.19% 1:07:03
ILS/DKK 1.8482 1.8491 1.8478 -0.0035 -0.19% 1:07:04
DKK/JOD 0.1037 0.1033 0.1033 0.0000 0% 1:07:03
DKK/LBP 13,014.20 13,010.07 12,976.88 -37.68 -0.29% 1:07:03
DKK/OMR 0.05630 0.05610 0.05596 +0.00003 +0.05% 1:07:03
DKK/QAR 0.5310 0.5309 0.5305 +0.0002 +0.04% 1:07:03
DKK/SAR 0.5467 0.5467 0.5463 +0.0002 +0.04% 1:07:03
SAR/DKK 1.8295 1.8304 1.8290 -0.0008 -0.04% 1:07:10
DKK/COP 562.654 555.953 555.938 +0.015 +0.00% 1:06:34
DKK/ARS 128.7448 128.7666 128.7081 -0.4427 -0.34% 1:07:03
ARS/DKK 0.0077 0.0077 0.0077 0.0000 0.00% 1:06:50
DKK/BRL 0.7439 0.7440 0.7435 +0.0002 +0.02% 1:07:03
BRL/DKK 1.3453 1.3452 1.3416 +0.0029 +0.22% 1:06:42
DKK/CLP 130.07 129.81 129.71 +0.05 +0.04% 1:07:03
DKK/VES 5.3383 5.3328 5.3289 +0.0022 +0.04% 1:07:03
VES/DKK 0.1876 0.1877 0.1875 -0.0001 -0.04% 1:06:16
DKK/MXN 2.4195 2.4224 2.4181 -0.0032 -0.13% 1:07:09
MXN/DKK 0.4135 0.4135 0.4128 +0.0006 +0.15% 1:06:34
DKK/CAD 0.1983 0.1984 0.1983 0.0000 0% 1:07:03
CAD/DKK 5.0427 5.0443 5.0400 -0.0002 -0.00% 1:06:40
DKK/USD 0.1458 0.1458 0.1457 0.0001 0% 1:07:03
USD/DKK 6.8613 6.8674 6.8593 -0.0029 -0.04% 1:07:04
DKK/AUD 0.2174 0.2176 0.2174 -0.0002 -0.09% 1:07:03
AUD/DKK 4.6007 4.6003 4.5923 +0.0045 +0.10% 1:07:04
DKK/NZD 0.2378 0.2378 0.2375 +0.0002 +0.10% 1:07:03
NZD/DKK 4.2089 4.2128 4.2048 -0.0048 -0.11% 1:06:41
DKK/BBD 0.3000 0.2933 0.2926 -0.0008 -0.27% 1:07:03
DKK/JMD 22.91 22.67 22.61 -0.06 -0.28% 1:07:03
DKK/XCD 0.3960 0.3940 0.3937 +0.0002 +0.04% 1:07:03
DKK/PAB 0.1486 0.1453 0.1449 -0.0004 -0.29% 1:06:03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0877 1.0877 1.0865 +0.0005 +0.05% 1:07:05
USD/EUR 0.9196 0.9203 0.9194 -0.0005 -0.05% 1:06:28
EUR/CAD 1.4799 1.4804 1.4794 -0.0001 -0.01% 1:07:06
CAD/EUR 0.6761 0.6761 0.6755 0.0000 0.00% 1:06:44
EUR/MXN 18.0513 18.0733 18.0425 -0.0251 -0.14% 1:06:38
MXN/EUR 0.05541 0.05542 0.05540 +0.00001 +0.02% 1:06:07
EUR/GBP 0.8561 0.8569 0.8556 -0.0006 -0.07% 1:07:05
GBP/EUR 1.1683 1.1687 1.1677 -0.0001 -0.01% 1:06:38
EUR/CHF 0.9887 0.9889 0.9874 +0.0007 +0.07% 1:07:13
CHF/EUR 1.0117 1.0128 1.0113 -0.0006 -0.06% 1:06:30
EUR/NOK 11.6099 11.6299 11.5997 -0.0189 -0.16% 1:07:12
NOK/EUR 0.0862 0.0862 0.0861 0.0000 0% 1:06:08
EUR/DKK 7.4619 7.4623 7.4603 0.0000 0.00% 1:06:37
DKK/EUR 0.1340 0.1340 0.1340 -0.0000 -0.00% 1:06:03
EUR/PLN 4.2631 4.2647 4.2600 +0.0043 +0.10% 1:07:06
PLN/EUR 0.2347 0.2347 0.2346 -0.0000 -0.00% 1:06:10
EUR/SEK 11.6470 11.6510 11.6196 -0.0026 -0.02% 1:07:05
SEK/EUR 0.0859 0.0859 0.0858 0.0000 0% 1:06:12
EUR/TRY 35.2133 35.0927 35.0059 -0.0341 -0.10% 1:06:41
TRY/EUR 0.0285 0.0285 0.0285 -0.0001 -0.23% 1:06:14
EUR/HUF 387.476 387.675 386.870 -0.189 -0.05% 1:07:13
HUF/EUR 0.002588 0.002585 0.002583 0.000001 0% 1:06:19
EUR/CZK 24.7097 24.6943 24.6876 +0.0020 +0.01% 1:07:09
EUR/ALL 102.900 100.400 100.370 +0.030 +0.03% 1:06:38
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 1:06:44
EUR/BGN 1.9658 1.9559 1.9558 -0.0001 -0.01% 1:06:44
EUR/BYN 3.5514 3.5464 3.5464 0.0000 0.00% 1:06:39
BYN/EUR 0.2824 0.2820 0.2820 0.0000 0% 0:01:40
EUR/ISK 152.170 150.170 150.170 0.000 0.00% 1:06:38
EUR/MDL 19.4781 19.2980 19.1780 -0.1200 -0.62% 1:07:02
EUR/MKD 62.065 61.615 61.610 +0.005 +0.01% 1:07:02
EUR/RON 4.9756 4.9765 4.9745 -0.0015 -0.03% 1:07:09
EUR/RSD 118.331 117.145 117.129 -0.010 -0.01% 1:06:38
EUR/RUB 98.957 98.953 98.953 +0.000 +0.00% 1:06:38
RUB/EUR 0.01011 0.01012 0.01011 -0.00000 -0.05% 1:06:11
EUR/SDR 0.0000 0.8192 0.8192 -0.0001 -0.01% 17/05
EUR/UAH 43.0664 42.7780 42.7664 -0.0116 -0.03% 1:06:42
EUR/AMD 390.600 390.600 390.600 0.000 0.00% 1:06:43
EUR/GEL 2.9414 2.9232 2.9210 +0.0012 +0.04% 1:06:19
GEL/EUR 0.3444 0.3424 0.3421 -0.0002 -0.06% 1:06:19
EUR/JPY 169.53 169.58 169.04 +0.44 +0.26% 1:07:07
JPY/EUR 0.59000 0.59150 0.58970 -0.00085 -0.14% 1:06:50
EUR/THB 39.529 39.494 39.334 +0.160 +0.41% 1:06:42
EUR/SGD 1.4631 1.4637 1.4621 +0.0001 +0.01% 1:07:12
SGD/EUR 0.6836 0.6839 0.6832 0.0000 0.00% 1:06:45
EUR/HKD 8.4869 8.4890 8.4768 +0.0070 +0.08% 1:07:05
HKD/EUR 0.1178 0.1179 0.1178 -0.0000 -0.02% 1:07:03
EUR/KRW 1,474.38 1,475.49 1,470.28 +4.67 +0.32% 1:06:50
KRW/EUR 0.000678 0.000679 0.000678 -0.000001 -0.17% 1:06:18
EUR/AFN 78.880 78.080 77.880 -0.200 -0.26% 1:06:38
EUR/BDT 127.805 127.261 127.121 +0.602 +0.48% 1:07:07
EUR/BND 1.4857 1.4607 1.4607 0.0000 0.00% 1:06:38
EUR/CNY 7.8589 7.8579 7.8492 +0.0046 +0.06% 1:06:53
CNY/EUR 0.1273 0.1274 0.1273 -0.0001 -0.04% 1:07:02
EUR/IDR 17,543.0 17,313.0 17,313.0 0.0 0.00% 1:06:38
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 1:07:07
EUR/INR 91.3108 90.3108 90.3108 0.0000 0.00% 1:06:38
INR/EUR 0.01120 0.01107 0.01107 +0.00003 +0.27% 0:00:26
EUR/KHR 4,520.00 4,420.00 4,420.00 0.00 0.00% 1:06:42
EUR/KZT 483.610 483.480 482.950 +0.350 +0.07% 1:07:07
EUR/LAK 23,384.0 23,134.0 23,134.0 0.0 0.00% 1:06:42
EUR/LKR 328.340 326.990 324.840 -2.150 -0.66% 1:06:44
EUR/MMK 2,298.100 2,283.200 2,276.100 -7.100 -0.31% 1:07:02
EUR/MOP 8.9105 8.7407 8.7105 -0.0302 -0.35% 1:07:02
EUR/MYR 5.1548 5.0877 5.0748 -0.0129 -0.25% 1:06:30
EUR/NPR 146.197 145.250 144.497 -0.753 -0.52% 1:07:07
EUR/PHP 63.870 62.813 62.258 -0.173 -0.28% 1:07:09
EUR/PKR 303.251 302.979 302.645 +0.412 +0.14% 1:07:07
EUR/TWD 35.040 35.037 34.940 +0.093 +0.27% 1:06:38
TWD/EUR 0.02855 0.02860 0.02854 -0.00004 -0.15% 1:06:15
EUR/UZS 13,821.00 13,820.00 13,786.00 -34.00 -0.25% 1:06:44
EUR/VND 27,583.0 27,661.0 27,583.0 -78.0 -0.28% 1:06:44
EUR/AZN 1.8455 1.8455 1.8455 0.0000 0.00% 1:06:43
EUR/TJS 11.8630 11.7380 11.7380 0.0000 0.00% 1:06:43
EUR/CNH 7.8677 7.8685 7.8585 +0.0066 +0.08% 1:07:09
EUR/AUD 1.6222 1.6246 1.6219 -0.0017 -0.10% 1:07:06
AUD/EUR 0.6165 0.6179 0.6155 +0.0006 +0.10% 1:06:36
EUR/NZD 1.7743 1.7746 1.7713 +0.0022 +0.12% 1:07:05
NZD/EUR 0.5639 0.5646 0.5635 -0.0007 -0.12% 1:06:34
EUR/FJD 2.4632 2.4232 2.4232 +0.0000 +0.00% 1:07:09
EUR/PGK 4.2890 4.2221 4.2090 -0.0131 -0.31% 1:06:34
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 1:06:44
EUR/ILS 4.0402 4.0381 4.0254 +0.0104 +0.26% 1:07:07
ILS/EUR 0.2477 0.2478 0.2476 -0.0005 -0.19% 1:06:05
EUR/AED 4.0707 3.9946 3.9807 -0.0119 -0.30% 1:06:38
AED/EUR 0.2504 0.2506 0.2503 -0.0000 -0.01% 1:06:15
EUR/BHD 0.4129 0.4099 0.4087 +0.0012 +0.29% 1:06:38
BHD/EUR 2.5272 2.4493 2.4493 +0.0000 +0.00% 1:06:40
EUR/IQD 1,449.80 1,419.80 1,419.80 0.00 0.00% 1:06:38
EUR/IRR 0.0 45,769.9 45,415.2 +394.8 +0.87% 15/05
EUR/JOD 0.7783 0.7708 0.7683 +0.0025 +0.33% 1:06:42
JOD/EUR 1.3573 1.2998 1.2929 -0.0040 -0.30% 1:06:19
EUR/KWD 0.3351 0.3341 0.3328 +0.0013 +0.39% 1:06:42
KWD/EUR 3.0040 3.0031 2.9934 -0.0008 -0.03% 1:06:19
EUR/LBP 97,097.60 97,057.60 97,057.60 0.00 0.00% 1:06:42
EUR/OMR 0.4200 0.4185 0.4171 +0.0014 +0.34% 1:07:07
EUR/QAR 4.1028 3.9654 3.9528 -0.0126 -0.32% 1:07:09
EUR/SAR 4.0833 4.0782 4.0782 0.0000 0.00% 1:06:38
SAR/EUR 0.2452 0.2453 0.2451 -0.0001 -0.04% 1:06:11
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 16/05
EUR/ZAR 19.7490 19.7722 19.7285 -0.0113 -0.06% 1:07:06
ZAR/EUR 0.05066 0.05066 0.05063 -0.00002 -0.03% 1:06:16
EUR/BIF 3,137.40 3,109.40 3,109.40 0.00 0.00% 1:06:38
EUR/BWP 14.8460 14.6860 14.6860 0.0000 0.00% 1:06:39
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 1:07:04
EUR/DJF 197.50 193.00 193.00 0.00 0.00% 1:07:04
EUR/DZD 146.907 146.407 146.407 +0.000 +0.00% 1:07:09
EUR/EGP 51.0350 51.0100 51.0100 +0.0000 +0.00% 1:07:09
EGP/EUR 0.01960 0.01961 0.01960 -0.00000 -0.02% 1:06:18
EUR/ETB 62.5052 62.2552 62.2552 0.0000 0.00% 1:07:09
EUR/GHS 15.6085 15.5541 15.5370 +0.0614 +0.40% 1:07:07
GHS/EUR 0.0646 0.0645 0.0644 +0.0001 +0.16% 1:07:05
EUR/GMD 74.161 73.781 73.781 +0.000 +0.00% 1:07:09
EUR/GNF 9,406.00 9,316.00 9,316.00 0.00 0.00% 1:07:09
EUR/KES 142.940 141.440 141.440 0.000 0.00% 1:06:42
EUR/LSL 20.0595 19.8295 19.8206 +0.0089 +0.04% 1:06:44
EUR/LYD 5.2689 5.2710 5.2389 -0.0321 -0.61% 1:07:01
EUR/MAD 11.1313 10.8183 10.7913 -0.0270 -0.25% 1:07:02
MAD/EUR 0.09568 0.09276 0.09276 0.00000 0% 0:01:20
EUR/MGA 4,853.00 4,803.00 4,803.00 +0.00 +0.00% 1:06:28
EUR/MRU 43.620 43.052 42.920 -0.132 -0.31% 1:07:02
EUR/MUR 51.370 49.870 49.869 0.001 0.00% 1:07:02
EUR/MWK 1,883.200 1,885.100 1,879.200 -5.900 -0.31% 1:07:04
EUR/NAD 20.0595 19.8295 19.8206 +0.0089 +0.04% 1:07:04
EUR/NGN 1,661.300 1,707.000 1,658.300 -48.700 -2.85% 1:07:04
EUR/RWF 1,418.200 1,407.100 1,403.200 -3.900 -0.28% 1:06:38
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 1:06:38
EUR/SDG 656.8502 653.5876 652.4135 +0.3339 +0.05% 1:06:38
EUR/SOS 659.40 621.40 619.40 -2.00 -0.32% 1:06:38
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 1:06:38
EUR/SZL 20.0240 19.8240 19.8140 +0.0100 +0.05% 1:06:38
EUR/TND 3.3983 3.3823 3.3768 +0.0055 +0.16% 1:06:38
EUR/TZS 2,862.60 2,826.80 2,812.60 -14.20 -0.50% 1:06:38
EUR/UGX 4,131.00 4,088.00 4,086.00 -2.00 -0.05% 1:06:42
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 1:06:44
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 1:06:44
EUR/ZMW 27.72 27.67 27.48 +0.18 +0.67% 1:06:44
EUR/MZN 70.19 69.49 69.37 +0.03 +0.04% 1:06:36
EUR/AOA 940.12 930.93 924.33 +9.62 +1.04% 1:07:04
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 1:06:38
EUR/BBD 2.2384 2.1952 2.1884 -0.0068 -0.31% 1:06:44
EUR/BSD 1.0909 1.0839 1.0839 0.0000 0.00% 1:06:39
EUR/CUP 26.0420 26.0120 26.0120 0.0000 0.00% 1:07:04
EUR/DOP 64.290 63.490 63.490 0.000 0.00% 1:06:30
EUR/HTG 145.150 144.150 144.150 0.000 0.00% 1:06:38
EUR/JMD 170.940 169.140 169.140 0.000 0.00% 1:06:42
EUR/KYD 0.9233 0.9033 0.9033 0.0000 0.00% 1:06:42
EUR/TTD 7.5100 7.3830 7.3600 -0.0230 -0.31% 1:06:38
EUR/XCD 2.9544 2.9396 2.9374 +0.0012 +0.04% 1:06:04
EUR/ARS 960.6310 964.6155 960.3139 -3.2709 -0.34% 1:06:38
ARS/EUR 0.00104 0.00104 0.00104 0.00000 0.00% 1:07:07
EUR/BOB 7.6890 7.4890 7.4890 0.0000 0.00% 1:06:39
EUR/BRL 5.5838 5.5588 5.5588 +0.0000 +0.00% 1:06:39
BRL/EUR 0.1803 0.1804 0.1802 0.0001 0.03% 1:06:47
EUR/CLP 988.600 974.600 974.600 0.000 0.00% 1:06:39
EUR/COP 4,198.10 4,148.10 4,148.10 0.00 0.00% 1:06:39
EUR/PEN 4.1276 4.0476 4.0415 +0.0061 +0.15% 1:06:34
PEN/EUR 0.2468 0.2459 0.2456 +0.0011 +0.47% 1:07:07
EUR/PYG 8,251.00 8,159.00 8,121.00 -38.00 -0.47% 1:06:34
EUR/UYU 42.590 42.030 41.990 -0.040 -0.10% 1:06:44
EUR/VES 39.8375 39.7876 39.7099 +0.0459 +0.12% 1:06:44
VES/EUR 0.02514 0.02515 0.02513 -0.00001 -0.04% 1:06:16
EUR/BZD 2.2347 2.1847 2.1847 0.0000 0.00% 1:06:39
EUR/CRC 568.710 554.705 554.705 0.000 0.00% 1:06:30
EUR/GTQ 8.6210 8.4210 8.4210 0.0000 0.00% 1:06:34
EUR/HNL 27.3360 26.8360 26.8360 0.0000 0.00% 1:06:34
EUR/NIO 40.4000 40.0200 39.9000 -0.1200 -0.30% 1:06:30
EUR/PAB 1.1088 1.0872 1.0838 -0.0034 -0.31% 1:06:34
EUR/SVC 9.7240 9.5130 9.4840 -0.0290 -0.30% 1:06:38

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 33.8419 33.8419 33.8419 0.0000 0% 0:01:21
GEL/EUR 0.3444 0.3424 0.3421 -0.0002 -0.06% 1:06:19
EUR/GEL 2.9414 2.9232 2.9210 +0.0012 +0.04% 1:06:19
GEL/TRY 12.0687 12.0197 11.9832 +0.0854 +0.72% 1:07:05
USD/GEL 2.7050 2.6875 2.6875 0.0000 0.00% 0:29:13

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5080 2.5030 2.5010 +0.0007 +0.03% 1:07:04
ARS/HUF 0.40 0.40 0.40 0.00 0.00% 1:07:08
BRL/HUF 69.78 69.85 69.71 +0.03 +0.04% 1:06:35
VES/HUF 9.74 9.73 9.73 -0.01 -0.05% 1:07:14
HUF/IDR 44.91 44.88 44.84 +0.03 +0.06% 1:07:04
HUF/INR 0.2341 0.2342 0.2340 +0.0001 +0.05% 1:07:04
INR/HUF 4.2760 4.2740 4.2707 -0.0015 -0.03% 1:07:05
HUF/JPY 0.4381 0.4383 0.4376 +0.0007 +0.17% 1:07:04
JPY/HUF 2.2849 2.2851 2.2818 -0.0039 -0.17% 1:07:06
HUF/KRW 3.8090 3.8126 3.8045 +0.0070 +0.18% 1:06:05
HUF/PHP 0.1623 0.1622 0.1620 -0.0003 -0.21% 1:07:04
PHP/HUF 6.1718 6.1713 6.1657 +0.0128 +0.21% 1:07:08
HUF/PKR 0.7844 0.7803 0.7783 -0.0022 -0.28% 1:07:04
PKR/HUF 1.2829 1.2849 1.2815 +0.0036 +0.28% 1:07:08
HUF/THB 0.1014 0.1015 0.1013 0.0000 0% 1:07:04
THB/HUF 9.8721 9.8672 9.8516 -0.0015 -0.02% 1:07:12
HUF/LKR 0.8485 0.8396 0.8374 -0.0025 -0.29% 1:07:04
HUF/NPR 0.3778 0.3735 0.3725 -0.0011 -0.29% 1:07:04
CNY/HUF 49.30 49.28 49.24 -0.02 -0.03% 1:07:02
HKD/HUF 45.65 45.63 45.59 -0.02 -0.05% 1:06:04
SGD/HUF 264.78 264.64 264.50 -0.09 -0.03% 1:07:11
TWD/HUF 11.0563 11.0660 11.0448 -0.0152 -0.14% 1:07:13
HUF/ISK 0.3893 0.3885 0.3883 -0.0001 -0.02% 1:07:04
ISK/HUF 2.5769 2.5753 2.5741 +0.0005 +0.02% 1:07:05
HUF/RUB 0.2556 0.2557 0.2555 +0.0001 +0.05% 1:07:04
RUB/HUF 3.9163 3.9145 3.9115 -0.0012 -0.03% 1:07:10
HUF/EUR 0.002588 0.002585 0.002583 0.000001 0% 1:06:19
EUR/HUF 387.476 387.675 386.870 -0.189 -0.05% 1:07:13
DKK/HUF 51.906 51.940 51.838 -0.052 -0.10% 1:06:42
PLN/HUF 90.921 90.950 90.526 -0.042 -0.05% 1:07:11
CHF/HUF 391.740 392.164 391.337 -0.637 -0.16% 1:07:11
CZK/HUF 15.6931 15.6934 15.6709 -0.0176 -0.11% 1:06:43
GBP/HUF 452.450 452.770 451.465 -0.060 -0.01% 1:07:01
NOK/HUF 33.38 33.36 33.32 +0.02 +0.05% 1:07:07
SEK/HUF 33.28 33.25 33.22 +0.02 +0.07% 1:07:11
TRY/HUF 11.05 11.05 11.02 -0.02 -0.18% 1:07:12
RON/HUF 77.8400 77.8782 77.7220 +0.0546 +0.07% 1:07:05
HUF/XAF 1.6952 1.6954 1.6910 -0.0049 -0.29% 1:07:04
HUF/KES 0.3683 0.3655 0.3646 -0.0025 -0.67% 1:07:04
HUF/XOF 1.6952 1.6954 1.6910 +0.0025 +0.15% 1:07:04
ZAR/HUF 19.62 19.60 19.59 -0.00 -0.01% 1:07:14
HUF/JMD 0.4418 0.4372 0.4360 -0.0013 -0.29% 1:07:04
HUF/LBP 250.9322 250.8570 250.2087 -0.7585 -0.30% 1:07:04
HUF/ILS 0.01044 0.01044 0.01043 +0.00002 +0.19% 1:06:19
ILS/HUF 95.94 95.90 95.83 -0.17 -0.18% 1:07:04
AED/HUF 96.98 97.05 96.85 +0.02 +0.02% 1:07:03
SAR/HUF 94.97 94.93 94.86 -0.03 -0.03% 1:07:10
HUF/USD 0.002813 0.002811 0.002809 +0.000001 +0.04% 1:06:19
USD/HUF 356.18 356.49 355.74 -0.65 -0.18% 1:07:13
CAD/HUF 261.77 261.56 261.43 +0.02 +0.01% 1:07:01
MXN/HUF 21.46 21.45 21.44 +0.01 +0.05% 1:06:07
NZD/HUF 218.340 218.795 218.090 -0.477 -0.22% 1:07:11
AUD/HUF 238.740 238.845 238.000 -0.035 -0.01% 1:06:40

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00667 0.00659 0.00655 0.00000 0.00% 1:07:05
CHF/ISK 152.37 152.10 152.00 -0.08 -0.05% 1:07:02
ISK/CZK 0.1647 0.1643 0.1642 -0.0000 -0.02% 1:07:05
ISK/HUF 2.5769 2.5753 2.5741 +0.0005 +0.02% 1:07:05
HUF/ISK 0.3893 0.3885 0.3883 -0.0001 -0.02% 1:07:04
ISK/RUB 0.6580 0.6582 0.6577 +0.0003 +0.04% 1:07:06
RUB/ISK 1.5230 1.5204 1.5193 -0.0008 -0.05% 1:07:10
EUR/ISK 152.170 150.170 150.170 0.000 0.00% 1:06:38
GBP/ISK 175.972 175.673 175.565 -0.065 -0.04% 1:06:34
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 16/05
NOK/ISK 12.98 12.96 12.94 0.01 0% 1:07:07
PLN/ISK 35.35 35.28 35.27 -0.00 -0.01% 1:07:09
TRY/ISK 4.30 4.29 4.28 -0.01 -0.30% 1:07:12
ISK/CLP 6.4566 6.4440 6.4393 +0.0033 +0.05% 1:07:05
ARS/ISK 0.16 0.16 0.16 0.00 0% 1:07:01
BRL/ISK 27.12 27.11 27.08 +0.02 +0.09% 1:07:06
VES/ISK 3.79 3.78 3.78 -0.00 -0.02% 1:03:14
ISK/INR 0.6027 0.6028 0.6024 +0.0003 +0.05% 1:07:05
INR/ISK 1.6629 1.6600 1.6588 -0.0009 -0.05% 1:07:05
ISK/JPY 1.1279 1.1282 1.1266 +0.0021 +0.19% 1:07:05
JPY/ISK 0.8886 0.8876 0.8863 -0.0016 -0.18% 1:07:06
ISK/KRW 9.8076 9.8160 9.7953 +0.0217 +0.22% 1:06:06
ISK/PHP 0.4178 0.4175 0.4172 -0.0008 -0.19% 1:07:06
PHP/ISK 2.4002 2.3969 2.3950 +0.0045 +0.19% 1:07:08
ISK/IDR 115.61 115.54 115.45 +0.09 +0.08% 1:07:06
ISK/PKR 2.0193 2.0088 2.0038 -0.0053 -0.26% 1:07:06
PKR/ISK 0.4989 0.4990 0.4978 +0.0013 +0.26% 1:07:09
ISK/THB 0.2611 0.2613 0.2609 0.0001 0% 1:07:06
THB/ISK 3.8392 3.8328 3.8267 -0.0014 -0.04% 1:07:12
ISK/LKR 2.1845 2.1614 2.1561 -0.0058 -0.27% 1:07:06
ISK/NPR 0.9727 0.9614 0.9591 -0.0027 -0.28% 1:07:06
CNY/ISK 19.17 19.14 19.13 -0.00 -0.02% 1:07:02
HKD/ISK 17.75 17.72 17.71 -0.01 -0.08% 1:06:04
SGD/ISK 102.97 102.80 102.74 -0.06 -0.05% 1:07:11
TWD/ISK 4.2998 4.2980 4.2899 -0.0068 -0.16% 1:07:13
ISK/XAF 4.3643 4.3646 4.3538 -0.0118 -0.27% 1:07:06
ISK/KES 0.9482 0.9410 0.9388 -0.0063 -0.67% 1:07:06
ISK/XOF 4.3642 4.3645 4.3538 +0.0074 +0.17% 1:07:06
ZAR/ISK 7.63 7.61 7.61 -0.00 -0.04% 1:06:16
ISK/JMD 1.1373 1.1254 1.1226 -0.0031 -0.28% 1:07:06
ISK/LBP 646.01 645.79 644.20 -1.81 -0.28% 1:07:06
ISK/ILS 0.02688 0.02687 0.02685 +0.00005 +0.18% 1:06:19
ILS/ISK 37.31 37.25 37.22 -0.07 -0.20% 1:07:04
AED/ISK 37.71 37.65 37.62 -0.01 -0.04% 1:07:01
SAR/ISK 36.93 36.87 36.84 -0.01 -0.04% 1:07:10
USD/ISK 138.530 138.290 138.180 -0.060 -0.04% 1:07:02
CAD/ISK 101.80 101.59 101.55 -0.01 -0.01% 1:07:01
MXN/ISK 8.3452 8.3304 8.3257 +0.0010 +0.01% 1:06:07
AUD/ISK 92.78 92.67 92.53 +0.23 +0.25% 1:07:05
NZD/ISK 84.91 84.81 84.70 -0.11 -0.12% 1:07:08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.065 61.615 61.610 +0.005 +0.01% 1:07:02
USD/MKD 57.073 56.659 56.546 +0.113 +0.20% 1:06:36

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1547 5.1637 5.1536 +0.0165 +0.32% 1:06:46
EUR/MDL 19.4781 19.2980 19.1780 -0.1200 -0.62% 1:07:02
USD/MDL 17.9122 17.6363 17.6018 +0.0345 +0.20% 1:06:36

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.6161 14.6170 14.5448 +0.0581 +0.40% 1:06:41
JPY/NOK 0.06864 0.06878 0.06842 -0.00030 -0.44% 1:07:07
NOK/INR 7.8077 7.8096 7.7555 +0.0522 +0.67% 1:06:40
INR/NOK 0.1282 0.1282 0.1280 -0.0001 -0.07% 1:07:05
NOK/CNY 0.6772 0.6773 0.6763 +0.0006 +0.09% 1:06:08
CNY/NOK 1.4783 1.4787 1.4764 -0.0014 -0.10% 1:07:02
NOK/IDR 1,497.69 1,496.80 1,494.50 +1.90 +0.13% 1:07:07
NOK/KRW 127.04 127.17 126.80 +0.32 +0.25% 1:06:08
NOK/LKR 28.30 28.00 27.91 -0.06 -0.22% 1:07:07
NOK/MYR 0.4395 0.4394 0.4385 +0.0003 +0.08% 1:06:08
NOK/HKD 0.7315 0.7316 0.7305 +0.0009 +0.12% 1:07:07
HKD/NOK 1.3686 1.3690 1.3668 -0.0016 -0.12% 1:06:04
NOK/NPR 12.60 12.46 12.41 -0.03 -0.22% 1:07:07
NOK/PHP 5.4128 5.4087 5.4004 -0.0090 -0.17% 1:06:08
PHP/NOK 0.1851 0.1852 0.1849 +0.0003 +0.14% 1:07:08
NOK/PKR 26.16 26.03 25.94 -0.06 -0.22% 1:07:07
NOK/SGD 0.1262 0.1261 0.1259 +0.0001 +0.09% 1:07:07
SGD/NOK 7.9391 7.9404 7.9299 -0.0079 -0.10% 1:07:12
NOK/THB 3.3826 3.3845 3.3772 +0.0026 +0.08% 1:07:07
THB/NOK 0.2960 0.2961 0.2955 -0.0002 -0.07% 1:07:12
NOK/TWD 3.0209 3.0198 3.0121 +0.0061 +0.20% 1:07:07
TWD/NOK 0.3315 0.3320 0.3311 -0.0007 -0.20% 1:07:13
NOK/DKK 0.6433 0.6432 0.6418 +0.0010 +0.16% 1:06:38
DKK/NOK 1.5554 1.5584 1.5546 -0.0026 -0.17% 1:06:38
NOK/SEK 1.0043 1.0038 1.0004 +0.0013 +0.13% 1:06:43
SEK/NOK 0.9973 0.9996 0.9962 -0.0013 -0.13% 1:06:42
NOK/CHF 0.0853 0.0853 0.0850 +0.0014 +1.73% 1:07:10
CHF/NOK 11.7376 11.7719 11.7328 -0.0276 -0.23% 1:06:43
NOK/CZK 2.1335 2.1288 2.1263 +0.0011 +0.05% 1:07:07
NOK/EUR 0.0862 0.0862 0.0861 0.0000 0% 1:06:08
EUR/NOK 11.6099 11.6299 11.5997 -0.0189 -0.16% 1:07:12
NOK/GBP 0.07378 0.07379 0.07369 +0.00005 +0.07% 1:06:08
GBP/NOK 13.5561 13.5838 13.5517 -0.0240 -0.18% 1:06:42
NOK/HUF 33.38 33.36 33.32 +0.02 +0.05% 1:07:07
NOK/ISK 12.98 12.96 12.94 0.01 0% 1:07:07
NOK/PLN 0.3674 0.3674 0.3669 +0.0002 +0.05% 1:06:08
PLN/NOK 2.7257 2.7255 2.7221 -0.0014 -0.05% 1:07:09
NOK/RON 0.4292 0.4288 0.4282 +0.0001 +0.03% 1:07:07
NOK/RUB 8.5245 8.5270 8.5139 +0.0081 +0.10% 1:07:07
RUB/NOK 0.1174 0.1175 0.1173 -0.0001 -0.09% 1:07:10
NOK/TRY 3.0293 3.0247 3.0170 +0.0075 +0.25% 1:07:07
TRY/NOK 0.3312 0.3315 0.3306 -0.0008 -0.25% 1:07:13
NOK/AED 0.3444 0.3444 0.3438 +0.0003 +0.10% 1:07:07
AED/NOK 2.9052 2.9126 2.9039 +0.0060 +0.21% 1:07:06
NOK/BHD 0.03635 0.03523 0.03511 -0.00007 -0.19% 1:07:07
NOK/ILS 0.3481 0.3481 0.3475 +0.0008 +0.24% 1:07:07
ILS/NOK 2.8766 2.8775 2.8731 -0.0071 -0.24% 1:07:05
NOK/JOD 0.06668 0.06646 0.06636 +0.00006 +0.10% 1:07:07
NOK/LBP 8,369.03 8,367.07 8,338.91 -19.64 -0.23% 1:07:07
NOK/OMR 0.03620 0.03608 0.03596 +0.00004 +0.10% 1:07:07
NOK/QAR 0.3414 0.3414 0.3409 +0.0003 +0.10% 1:07:07
NOK/SAR 0.3516 0.3516 0.3511 +0.0003 +0.10% 1:07:07
SAR/NOK 2.8475 2.8484 2.8440 -0.0028 -0.10% 1:07:10
NOK/ARS 82.7919 82.8052 82.6944 -0.2392 -0.29% 1:07:07
ARS/NOK 0.0121 0.0121 0.0120 0.0001 0.00% 1:07:06
NOK/BRL 0.4784 0.4785 0.4777 +0.0003 +0.06% 1:07:07
BRL/NOK 2.0911 2.0963 2.0900 +0.0046 +0.22% 1:07:06
NOK/CLP 83.64 83.48 83.35 +0.08 +0.10% 1:07:07
NOK/VES 3.43 3.43 3.42 0.00 0% 1:07:07
VES/NOK 0.2919 0.2920 0.2916 -0.0003 -0.10% 1:07:14
NOK/AUD 0.1398 0.1399 0.1397 -0.0001 -0.09% 1:07:07
AUD/NOK 7.1536 7.1606 7.1470 -0.0055 -0.08% 1:06:43
NOK/NZD 0.1529 0.1529 0.1527 +0.0002 +0.16% 1:07:07
NZD/NOK 6.5467 6.5507 6.5382 -0.0111 -0.17% 1:07:08
NOK/BBD 0.1929 0.1887 0.1880 -0.0004 -0.23% 1:07:07
NOK/JMD 14.73 14.58 14.53 -0.03 -0.22% 1:07:07
NOK/XCD 0.2546 0.2534 0.2530 +0.0002 +0.10% 1:07:08
NOK/CAD 0.1275 0.1276 0.1274 0.0001 0% 1:07:07
CAD/NOK 7.8430 7.8602 7.8386 -0.0127 -0.16% 1:06:43
NOK/MXN 1.5560 1.5558 1.5540 +0.0003 +0.02% 1:07:07
MXN/NOK 0.6435 0.6435 0.6427 -0.0001 -0.02% 1:07:06
NOK/USD 0.0938 0.0938 0.0936 0.0001 0% 1:06:08
USD/NOK 10.6776 10.6982 10.6655 +0.0022 +0.02% 1:07:10
NOK/EGP 4.3994 4.3976 4.3919 +0.0034 +0.08% 1:07:07
NOK/KES 12.28 12.19 12.15 -0.08 -0.63% 1:07:07
NOK/MAD 0.9594 0.9302 0.9272 -0.0022 -0.23% 1:07:07
NOK/NAD 1.7077 1.7073 1.7047 +0.0016 +0.10% 1:07:07
NOK/XAF 56.54 56.55 56.36 -0.13 -0.22% 1:07:07
NOK/XOF 56.54 56.55 56.36 +0.12 +0.21% 1:07:08
NOK/ZAR 1.7024 1.7022 1.7002 +0.0013 +0.08% 1:07:08
ZAR/NOK 0.5881 0.5885 0.5871 -0.0007 -0.12% 1:07:05
NOK/PAB 0.0956 0.0934 0.0931 -0.0002 -0.23% 1:07:07

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.8010 39.8000 39.6545 +0.1088 +0.27% 1:06:41
JPY/PLN 0.02514 0.02521 0.02513 -0.00010 -0.40% 1:07:07
PLN/CNY 1.8441 1.8441 1.8427 +0.0008 +0.04% 1:07:09
CNY/PLN 0.5425 0.5427 0.5423 -0.0002 -0.04% 1:07:02
PLN/HKD 1.9920 1.9919 1.9902 +0.0013 +0.07% 1:06:10
HKD/PLN 0.5022 0.5029 0.5020 -0.0007 -0.14% 1:06:44
PLN/IDR 4,078.33 4,075.20 4,072.08 +3.06 +0.07% 1:07:09
PLN/INR 21.26 21.26 21.25 0.01 0% 1:07:09
PLN/KRW 345.95 346.25 345.46 +0.71 +0.20% 1:06:10
PLN/LKR 77.06 76.25 76.04 -0.21 -0.28% 1:07:09
PLN/MYR 1.1969 1.1964 1.1948 +0.0004 +0.03% 1:06:10
PLN/NPR 34.31 33.92 33.83 -0.09 -0.28% 1:07:09
PLN/PHP 14.74 14.73 14.71 -0.03 -0.21% 1:06:10
PLN/PKR 71.23 70.86 70.68 -0.19 -0.27% 1:07:09
PLN/SGD 0.3437 0.3434 0.3431 +0.0002 +0.05% 1:07:09
SGD/PLN 2.9136 2.9154 2.9123 -0.0023 -0.08% 1:07:10
PLN/THB 9.21 9.22 9.20 0.00 0% 1:07:09
PLN/TWD 8.23 8.22 8.21 +0.02 +0.20% 1:07:09
TWD/PLN 0.1217 0.1219 0.1216 -0.0002 -0.14% 1:07:13
PLN/CZK 5.8009 5.7956 5.7884 +0.0034 +0.06% 1:06:36
CZK/PLN 0.1726 0.1726 0.1725 -0.0000 -0.00% 1:06:20
PLN/HUF 90.921 90.950 90.526 -0.042 -0.05% 1:07:11
PLN/DKK 1.7518 1.7513 1.7498 +0.0009 +0.05% 1:06:40
DKK/PLN 0.5713 0.5716 0.5710 +0.0006 +0.11% 1:07:05
PLN/CHF 0.2320 0.2321 0.2319 +0.0002 +0.07% 1:06:10
CHF/PLN 4.3124 4.3179 4.3088 +0.0034 +0.08% 1:07:09
PLN/EUR 0.2347 0.2347 0.2346 -0.0000 -0.00% 1:06:10
EUR/PLN 4.2631 4.2647 4.2600 +0.0043 +0.10% 1:07:06
PLN/GBP 0.2009 0.2009 0.2008 0.0000 0% 1:07:09
GBP/PLN 4.9801 4.9823 4.9767 +0.0053 +0.11% 1:07:04
PLN/ISK 35.35 35.28 35.27 -0.00 -0.01% 1:07:09
PLN/NOK 2.7257 2.7255 2.7221 -0.0014 -0.05% 1:07:09
NOK/PLN 0.3674 0.3674 0.3669 +0.0002 +0.05% 1:06:08
PLN/RON 1.1687 1.1676 1.1667 -0.0003 -0.02% 1:06:10
PLN/RUB 23.21 23.22 23.20 +0.01 +0.05% 1:07:09
RUB/PLN 0.04310 0.04311 0.04307 -0.00002 -0.04% 1:06:11
PLN/SEK 2.7340 2.7338 2.7311 -0.0021 -0.08% 1:07:09
SEK/PLN 0.3663 0.3668 0.3658 +0.0008 +0.22% 1:07:11
PLN/TRY 8.2491 8.2412 8.2198 +0.0161 +0.20% 1:07:09
TRY/PLN 0.1215 0.1217 0.1213 -0.0002 -0.20% 1:07:13
PLN/UAH 10.0421 10.0377 10.0111 -0.0280 -0.28% 1:06:25
UAH/PLN 0.1003 0.0999 0.0996 +0.0003 +0.28% 1:06:25
PLN/BGN 4.5958 4.5936 4.5859 +0.0088 +0.19% 1:07:05
PLN/AED 0.9377 0.9376 0.9368 +0.0004 +0.05% 1:07:09
AED/PLN 1.0671 1.0682 1.0665 +0.0006 +0.06% 1:07:05
PLN/BHD 0.0990 0.0959 0.0957 -0.0002 -0.25% 1:07:09
PLN/ILS 0.9480 0.9476 0.9469 +0.0018 +0.19% 1:07:09
ILS/PLN 1.0557 1.0561 1.0553 -0.0020 -0.19% 1:07:05
PLN/JOD 0.1816 0.1810 0.1808 0.0001 0% 1:07:09
PLN/LBP 22,789.54 22,781.32 22,721.13 -65.40 -0.29% 1:07:09
PLN/OMR 0.0986 0.0982 0.0980 0.0000 0% 1:07:09
PLN/QAR 0.9298 0.9295 0.9288 +0.0004 +0.04% 1:07:09
PLN/SAR 0.9574 0.9573 0.9566 +0.0004 +0.05% 1:07:09
SAR/PLN 1.0450 1.0454 1.0446 -0.0005 -0.05% 1:07:10
PLN/ARS 225.4489 225.4656 225.3401 -0.7695 -0.34% 1:07:09
ARS/PLN 0.0044 0.0044 0.0044 0.0000 0% 1:07:01
PLN/BRL 1.3027 1.3027 1.3017 +0.0003 +0.03% 1:07:09
BRL/PLN 0.7680 0.7689 0.7676 +0.0005 +0.07% 1:07:05
PLN/CLP 227.77 227.29 227.12 +0.10 +0.04% 1:07:09
PLN/VES 9.35 9.34 9.33 0.00 0% 1:07:09
VES/PLN 0.1071 0.1072 0.1071 -0.0000 -0.04% 1:07:14
PLN/AUD 0.3807 0.3811 0.3807 -0.0004 -0.11% 1:07:09
AUD/PLN 2.6278 2.6272 2.6233 +0.0065 +0.25% 1:07:09
PLN/NZD 0.4163 0.4165 0.4159 +0.0004 +0.10% 1:07:09
NZD/PLN 2.4035 2.4070 2.4009 +0.0013 +0.05% 1:07:11
PLN/BBD 0.5254 0.5137 0.5123 -0.0014 -0.28% 1:07:09
PLN/JMD 40.12 39.70 39.60 -0.11 -0.28% 1:07:09
PLN/XCD 0.6934 0.6898 0.6893 +0.0003 +0.04% 1:07:09
PLN/CAD 0.3473 0.3474 0.3472 0.0000 0% 1:07:09
CAD/PLN 2.8809 2.8817 2.8786 +0.0029 +0.10% 1:07:10
PLN/MXN 4.2372 4.2364 4.2345 -0.0014 -0.03% 1:07:09
MXN/PLN 0.2361 0.2362 0.2360 0.0001 0% 1:07:06
PLN/USD 0.2553 0.2553 0.2551 0.0001 0% 1:06:11
USD/PLN 3.9194 3.9242 3.9173 +0.0022 +0.06% 1:07:05
PLN/EGP 11.9800 11.9733 11.9686 +0.0032 +0.03% 1:07:09
PLN/KES 33.45 33.20 33.11 -0.23 -0.67% 1:07:09
PLN/MAD 2.6125 2.5328 2.5262 -0.0072 -0.29% 1:07:09
PLN/NAD 4.6502 4.6483 4.6447 +0.0020 +0.04% 1:07:09
PLN/XAF 153.96 153.97 153.56 -0.43 -0.28% 1:07:09
PLN/XOF 153.96 153.96 153.56 +0.25 +0.16% 1:07:09
PLN/ZAR 4.6358 4.6356 4.6328 +0.0011 +0.02% 1:07:09
ZAR/PLN 0.2159 0.2158 0.2157 -0.0000 -0.02% 1:07:15
PLN/PAB 0.2602 0.2544 0.2537 -0.0007 -0.28% 1:07:09

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.8837 19.8837 19.8837 +0.0130 +0.07% 0:01:12
RON/HUF 77.8400 77.8782 77.7220 +0.0546 +0.07% 1:07:05
EUR/RON 4.9756 4.9765 4.9745 -0.0015 -0.03% 1:07:09
GBP/RON 5.9293 5.8124 5.8097 +0.0027 +0.05% 1:06:40
CHF/RON 5.0370 5.0326 5.0292 -0.0033 -0.07% 1:07:03
DKK/RON 0.6674 0.6668 0.6663 -0.0002 -0.03% 1:06:04
NOK/RON 0.4292 0.4288 0.4282 +0.0001 +0.03% 1:07:07
PLN/RON 1.1687 1.1676 1.1667 -0.0003 -0.02% 1:06:10
SEK/RON 0.4279 0.4274 0.4269 +0.0002 +0.06% 1:07:11
TRY/RON 0.1420 0.1420 0.1417 -0.0003 -0.22% 1:07:13
RON/ILS 0.8121 0.8116 0.8116 +0.0017 +0.22% 1:06:19
ILS/RON 1.2334 1.2321 1.2321 -0.0027 -0.21% 1:07:05
AED/RON 1.2467 1.2453 1.2453 -0.0008 -0.07% 0:01:01
SAR/RON 1.2209 1.2196 1.2196 -0.0008 -0.07% 1:02:12
USD/RON 4.5749 4.5919 4.5735 -0.0030 -0.07% 1:06:36
CAD/RON 3.3653 3.3619 3.3597 -0.0010 -0.03% 1:07:02
MXN/RON 0.2759 0.2756 0.2755 0.0000 0% 1:07:06
ARS/RON 0.0052 0.0052 0.0052 0.0000 0% 1:07:01
BRL/RON 0.8974 0.8968 0.8968 +0.0000 +0.00% 19/05
VES/RON 0.1252 0.1250 0.1250 -0.0000 -0.03% 0:01:17
AUD/RON 3.0705 3.0690 3.0626 +0.0073 +0.24% 1:07:05
NZD/RON 2.8070 2.8062 2.8030 -0.0039 -0.14% 1:07:08
CNY/RON 0.6338 0.6332 0.6332 -0.0004 -0.06% 0:01:03
HKD/RON 0.5868 0.5862 0.5861 -0.0006 -0.10% 1:06:04
SGD/RON 3.4040 3.4014 3.3998 -0.0024 -0.07% 1:07:12
TWD/RON 0.1421 0.1422 0.1420 -0.0002 -0.16% 1:07:13
INR/RON 0.0550 0.0550 0.0549 0.0001 0.00% 1:07:00
ZAR/RON 0.2523 0.2520 0.2517 -0.0001 -0.05% 1:07:15

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04040 0.04038 0.04038 0.00000 0% 1:07:09
AED/RUB 24.7773 24.7754 24.7747 +0.0019 +0.01% 19/05
RUB/ILS 0.04084 0.04082 0.04082 +0.00005 +0.13% 1:07:10
ILS/RUB 24.4980 24.4996 24.4980 -0.0367 -0.15% 1:07:05
RUB/LBP 981.77 981.36 979.44 -3.24 -0.33% 1:07:10
RUB/QAR 0.04005 0.04004 0.04004 0.00000 0% 0:01:12
RUB/SAR 0.04124 0.04124 0.04124 -0.00000 -0.00% 1:02:11
SAR/RUB 24.2501 24.2507 24.2501 -0.0006 -0.00% 1:02:12
RUB/ARS 9.7123 9.7166 9.7093 -0.0374 -0.38% 1:07:09
ARS/RUB 0.1027 0.1027 0.1027 +0.0000 +0.00% 17/05
RUB/CLP 9.81 9.79 9.79 0.00 0% 0:01:11
RUB/VES 0.4027 0.4022 0.4022 -0.0000 0.00% 0:01:12
VES/RUB 2.49 2.49 2.49 0.00 0% 0:01:17
RUB/BRL 0.05612 0.05611 0.05611 -0.00001 -0.02% 0:01:21
BRL/RUB 17.83 17.83 17.83 +0.00 +0.00% 19/05
RUB/CNY 0.0794 0.0794 0.0794 0.0000 0% 0:01:11
CNY/RUB 12.5895 12.5895 12.5895 0.0000 0% 0:01:03
RUB/HKD 0.0858 0.0858 0.0858 0.0000 0% 1:06:11
HKD/RUB 116.6171 116.6435 116.6061 -0.0144 -0.01% 1:06:07
RUB/IDR 175.69 175.54 175.51 +0.06 +0.03% 1:07:10
RUB/INR 0.9159 0.9160 0.9159 0.0000 0% 1:07:10
INR/RUB 1.0918 1.0918 1.0917 -0.0000 -0.00% 1:07:05
RUB/JPY 1.7141 1.7145 1.7124 +0.0024 +0.14% 1:07:10
JPY/RUB 0.5834 0.5840 0.5833 -0.0007 -0.13% 1:07:06
RUB/KRW 14.90 14.92 14.89 +0.02 +0.14% 1:06:11
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 16/05
RUB/LKR 3.3199 3.2845 3.2781 -0.0105 -0.32% 1:02:11
RUB/MYR 0.05156 0.05154 0.05151 -0.00001 -0.01% 0:47:09
RUB/NPR 1.4782 1.4610 1.4582 -0.0047 -0.32% 1:02:11
RUB/PHP 0.6349 0.6345 0.6341 -0.0015 -0.24% 1:07:10
PHP/RUB 1.5759 1.5769 1.5759 +0.0038 +0.24% 1:07:08
RUB/PKR 3.0688 3.0526 3.0466 -0.0095 -0.31% 1:02:11
PKR/RUB 0.3276 0.3282 0.3276 +0.0010 +0.31% 1:02:10
RUB/THB 0.3968 0.3973 0.3965 -0.0001 -0.03% 1:07:10
THB/RUB 2.5208 2.5222 2.5173 +0.0004 +0.02% 1:07:12
RUB/TWD 0.3544 0.3542 0.3537 +0.0004 +0.12% 1:06:11
TWD/RUB 2.8231 2.8271 2.8230 -0.0030 -0.11% 1:07:13
RUB/KZT 4.8886 4.8873 4.8873 -0.0000 0.00% 0:01:20
KZT/RUB 0.2047 0.2046 0.2046 0.0000 0% 0:01:21
RUB/VND 279.82 279.81 279.81 0.00 0% 0:01:21
VND/RUB 35.7609 35.7578 35.7578 +0.0000 +0.00% 17/05
RUB/AZN 0.01870 0.01870 0.01870 -0.00000 0.00% 0:01:21
AZN/RUB 53.4765 53.4647 53.4647 -0.0000 0.00% 0:01:21
RUB/KGS 0.9700 0.9696 0.9696 0.0000 0.00% 0:29:15
KGS/RUB 1.0306 1.0304 1.0304 0.0000 0% 0:01:41
SGD/RUB 67.61 67.63 67.60 -0.00 -0.00% 1:07:12
TJS/RUB 8.4221 8.4366 8.4203 +0.0271 +0.32% 1:01:46
UZS/RUB 0.007171 0.007183 0.007183 +0.000034 +0.47% 1:01:46
RUB/CZK 0.2503 0.2498 0.2496 -0.0002 -0.06% 1:07:09
CZK/RUB 4.0148 4.0060 4.0031 +0.0016 +0.04% 1:06:45
RUB/DKK 0.0754 0.0755 0.0754 -0.0000 -0.02% 1:07:09
DKK/RUB 13.2559 13.2588 13.2492 +0.0054 +0.04% 1:07:03
RUB/EUR 0.01011 0.01012 0.01011 -0.00000 -0.05% 1:06:11
EUR/RUB 98.957 98.953 98.953 +0.000 +0.00% 1:06:38
RUB/GBP 0.00866 0.00866 0.00865 -0.00000 -0.01% 1:07:10
GBP/RUB 115.424 115.398 115.398 +0.000 +0.00% 1:06:42
RUB/HUF 3.9163 3.9145 3.9115 -0.0012 -0.03% 1:07:10
HUF/RUB 0.2556 0.2557 0.2555 +0.0001 +0.05% 1:07:04
RUB/ISK 1.5230 1.5204 1.5193 -0.0008 -0.05% 1:07:10
ISK/RUB 0.6580 0.6582 0.6577 +0.0003 +0.04% 1:07:06
RUB/NOK 0.1174 0.1175 0.1173 -0.0001 -0.09% 1:07:10
NOK/RUB 8.5245 8.5270 8.5139 +0.0081 +0.10% 1:07:07
RUB/PLN 0.04310 0.04311 0.04307 -0.00002 -0.04% 1:06:11
PLN/RUB 23.21 23.22 23.20 +0.01 +0.05% 1:07:09
RUB/SEK 0.1178 0.1178 0.1177 -0.0001 -0.07% 1:07:10
SEK/RUB 8.4984 8.4985 8.4875 +0.0103 +0.12% 1:07:11
RUB/TRY 0.35434 0.35503 0.35421 +0.00028 +0.08% 1:06:11
TRY/RUB 2.8226 2.8232 2.8166 -0.0022 -0.08% 1:06:14
RUB/CHF 0.01000 0.01000 0.00999 0.00000 0% 1:06:18
CHF/RUB 100.04 100.07 100.00 -0.00 0.00% 1:07:03
RUB/BYN 0.03589 0.03584 0.03584 -0.00002 -0.05% 0:01:20
BYN/RUB 27.9417 27.9024 27.9024 +0.0129 +0.05% 0:01:04
RUB/UAH 0.4355 0.4324 0.4316 -0.0014 -0.32% 1:01:19
UAH/RUB 2.3126 2.3171 2.3126 +0.0074 +0.32% 1:01:19
RUB/AMD 4.2727 4.2617 4.2617 -0.0000 0.00% 0:01:21
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 16/05
RUB/BGN 1.9780 1.9774 1.9774 0.0000 0.00% 17/05
BGN/RUB 50.4845 50.4845 50.4845 +0.0026 +0.01% 0:01:07
RON/RUB 19.8837 19.8837 19.8837 +0.0130 +0.07% 0:01:12
GEL/RUB 33.8419 33.8419 33.8419 0.0000 0% 0:01:21
MDL/RUB 5.1547 5.1637 5.1536 +0.0165 +0.32% 1:06:46
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 16/05
RUB/EGP 0.5161 0.5160 0.5156 -0.0001 -0.02% 1:07:09
RUB/KES 1.4410 1.4300 1.4274 -0.0103 -0.72% 1:02:11
RUB/MAD 0.1125 0.1089 0.1089 -0.0004 -0.33% 1:02:11
RUB/NAD 0.2003 0.2002 0.2002 -0.0000 0.00% 0:01:12
RUB/XAF 6.63 6.63 6.62 -0.02 -0.32% 1:02:11
RUB/XOF 6.63 6.63 6.62 0.01 0% 1:02:11
RUB/ZAR 0.1997 0.1998 0.1996 -0.0000 -0.02% 1:07:10
ZAR/RUB 5.0102 5.0106 5.0056 +0.0010 +0.02% 1:07:15
RUB/JMD 1.7284 1.7102 1.7069 -0.0055 -0.32% 1:02:11
RUB/MXN 0.1825 0.1826 0.1825 -0.0001 -0.06% 1:07:10
MXN/RUB 5.4801 5.4808 5.4776 +0.0041 +0.08% 1:07:06
RUB/USD 0.01100 0.01100 0.01100 0.00000 0% 0:01:12
USD/RUB 90.9500 90.9500 90.9500 0.0000 0.00% 17/05
RUB/CAD 0.01496 0.01497 0.01496 -0.00000 -0.03% 1:06:18
CAD/RUB 66.84 66.85 66.80 +0.02 +0.03% 1:07:02
RUB/AUD 0.01640 0.01642 0.01640 -0.00002 -0.15% 1:07:16
AUD/RUB 61.02 61.02 60.89 +0.11 +0.18% 1:07:06
NZD/RUB 55.75 55.80 55.73 -0.04 -0.07% 1:07:08
TMT/RUB 25.9743 25.9686 25.9686 -0.0000 0.00% 0:01:41

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 118.331 117.145 117.129 -0.010 -0.01% 1:06:38
USD/RSD 108.816 107.713 107.504 +0.209 +0.19% 1:06:36

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3663 0.3668 0.3658 +0.0008 +0.22% 1:07:11
PLN/SEK 2.7340 2.7338 2.7311 -0.0021 -0.08% 1:07:09
SEK/CHF 8.4972 8.4998 8.4803 +0.0084 +0.10% 1:06:42
CHF/SEK 11.7750 11.7939 11.7620 -0.0127 -0.11% 1:07:02
SEK/CZK 2.1223 2.1239 2.1193 +0.0009 +0.04% 1:06:42
CZK/SEK 0.4715 0.4719 0.4708 -0.0002 -0.04% 1:07:07
SEK/DKK 0.6413 0.6418 0.6405 +0.0002 +0.03% 1:06:42
DKK/SEK 1.5605 1.5613 1.5581 -0.0003 -0.02% 1:06:38
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 16/05
SEK/NOK 0.9973 0.9996 0.9962 -0.0013 -0.13% 1:06:42
NOK/SEK 1.0043 1.0038 1.0004 +0.0013 +0.13% 1:06:43
SEK/EUR 0.0859 0.0859 0.0858 0.0000 0% 1:06:12
EUR/SEK 11.6470 11.6510 11.6196 -0.0026 -0.02% 1:07:05
SEK/GBP 0.07356 0.07355 0.07346 +0.00007 +0.10% 1:07:11
GBP/SEK 13.6069 13.6108 13.5770 -0.0056 -0.04% 1:07:07
SEK/HUF 33.28 33.25 33.22 +0.02 +0.07% 1:07:11
SEK/RON 0.4279 0.4274 0.4269 +0.0002 +0.06% 1:07:11
SEK/RUB 8.4984 8.4985 8.4875 +0.0103 +0.12% 1:07:11
RUB/SEK 0.1178 0.1178 0.1177 -0.0001 -0.07% 1:07:10
SEK/TRY 3.0201 3.0154 3.0079 +0.0082 +0.27% 1:07:11
TRY/SEK 0.3322 0.3325 0.3316 -0.0009 -0.27% 1:07:13
SEK/JPY 14.5708 14.5667 14.5196 +0.0389 +0.27% 1:07:01
JPY/SEK 0.06886 0.06884 0.06866 -0.00020 -0.29% 1:06:32
SEK/INR 7.7816 7.7838 7.7493 +0.0323 +0.42% 1:06:42
INR/SEK 0.1286 0.1286 0.1285 -0.0002 -0.12% 1:07:05
SEK/CNY 0.6751 0.6750 0.6742 +0.0008 +0.12% 1:07:11
CNY/SEK 1.4828 1.4833 1.4814 -0.0018 -0.12% 1:07:02
SEK/HKD 0.7291 0.7292 0.7282 +0.0008 +0.11% 1:06:12
HKD/SEK 1.3731 1.3733 1.3714 -0.0016 -0.11% 1:06:04
SEK/IDR 1,493.11 1,491.79 1,489.86 +2.28 +0.15% 1:07:11
SEK/KRW 126.62 126.74 126.39 +0.32 +0.25% 1:06:12
SEK/LKR 28.21 27.91 27.82 -0.06 -0.20% 1:07:11
SEK/MYR 0.4380 0.4380 0.4372 +0.0003 +0.08% 1:06:12
SEK/NPR 12.56 12.42 12.38 -0.03 -0.22% 1:07:11
SEK/PHP 5.3958 5.3926 5.3836 -0.0063 -0.12% 1:07:11
PHP/SEK 0.1856 0.1857 0.1854 +0.0002 +0.12% 1:07:08
SEK/PKR 26.08 25.94 25.86 -0.05 -0.19% 1:07:11
SEK/SGD 0.1258 0.1257 0.1255 +0.0002 +0.12% 1:07:11
SGD/SEK 7.9654 7.9660 7.9571 -0.0077 -0.10% 1:06:13
SEK/THB 3.3723 3.3728 3.3669 +0.0036 +0.11% 1:07:11
THB/SEK 0.2969 0.2970 0.2965 -0.0002 -0.08% 1:07:12
SEK/TWD 3.0117 3.0103 3.0025 +0.0069 +0.23% 1:07:11
TWD/SEK 0.3325 0.3331 0.3322 -0.0008 -0.23% 1:07:13
SEK/VND 2,378.55 2,380.71 2,374.00 +3.82 +0.16% 1:07:04
SEK/AED 0.3433 0.3432 0.3428 +0.0004 +0.12% 1:07:10
AED/SEK 2.9164 2.9175 2.9137 -0.0036 -0.12% 1:07:01
SEK/BHD 0.03624 0.03512 0.03501 -0.00006 -0.17% 1:07:10
SEK/ILS 0.3471 0.3469 0.3464 +0.0009 +0.26% 1:07:11
ILS/SEK 2.8853 2.8865 2.8827 -0.0079 -0.27% 1:07:05
SEK/JOD 0.06647 0.06624 0.06615 +0.00008 +0.12% 1:07:11
SEK/LBP 8,343.46 8,340.02 8,313.00 -17.42 -0.21% 1:07:11
SEK/OMR 0.03609 0.03596 0.03585 +0.00005 +0.13% 1:07:11
SEK/QAR 0.3404 0.3403 0.3398 +0.0004 +0.12% 1:07:11
SEK/SAR 0.3505 0.3504 0.3500 +0.0005 +0.13% 1:07:11
SAR/SEK 2.8562 2.8572 2.8535 -0.0035 -0.12% 1:07:10
SEK/ARS 82.5389 82.5421 82.4505 -0.2171 -0.26% 1:07:10
ARS/SEK 0.0121 0.0121 0.0121 0.0000 0.00% 1:07:07
SEK/BRL 0.4769 0.4769 0.4763 +0.0005 +0.10% 1:07:10
BRL/SEK 2.0975 2.1005 2.0945 -0.0012 -0.06% 1:07:00
SEK/CLP 83.39 83.20 83.10 +0.10 +0.12% 1:07:10
SEK/VES 3.42 3.42 3.41 0.00 0% 1:07:11
VES/SEK 0.2928 0.2929 0.2926 -0.0004 -0.12% 1:07:14
SEK/AUD 0.1394 0.1395 0.1393 -0.0000 -0.02% 1:07:10
AUD/SEK 7.1788 7.1775 7.1610 +0.0048 +0.07% 1:07:02
SEK/NZD 0.1524 0.1524 0.1521 +0.0003 +0.19% 1:07:11
NZD/SEK 6.5633 6.5737 6.5603 -0.0102 -0.16% 1:06:44
SEK/BBD 0.1923 0.1880 0.1874 -0.0004 -0.20% 1:07:10
SEK/JMD 14.69 14.53 14.49 -0.03 -0.20% 1:07:11
SEK/XCD 0.2539 0.2525 0.2522 +0.0003 +0.13% 1:07:11
SEK/CAD 0.1272 0.1272 0.1270 +0.0001 +0.10% 1:07:10
CAD/SEK 7.8674 7.8717 7.8575 -0.0027 -0.03% 1:07:02
SEK/MXN 1.5513 1.5510 1.5493 +0.0007 +0.05% 1:07:11
MXN/SEK 0.6454 0.6455 0.6447 -0.0003 -0.05% 1:07:06
SEK/USD 0.0935 0.0934 0.0933 0.0001 0% 1:07:11
USD/SEK 10.7033 10.7199 10.6789 -0.0080 -0.07% 1:07:07
SEK/EGP 4.3860 4.3832 4.3787 +0.0046 +0.10% 1:07:11
SEK/KES 12.25 12.15 12.11 -0.07 -0.60% 1:07:11
SEK/MAD 0.9565 0.9272 0.9243 -0.0019 -0.21% 1:07:11
SEK/NAD 1.7025 1.7016 1.6994 +0.0021 +0.12% 1:07:11
SEK/XAF 56.37 56.37 56.18 -0.11 -0.20% 1:07:11
SEK/XOF 56.36 56.36 56.18 +0.14 +0.24% 1:07:11
SEK/ZAR 1.6972 1.6972 1.6952 +0.0017 +0.10% 1:07:11
ZAR/SEK 0.5901 0.5899 0.5892 -0.0006 -0.10% 1:07:15
SEK/PAB 0.0953 0.0931 0.0928 -0.0002 -0.23% 1:07:11

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.50 171.50 171.12 +0.31 +0.18% 1:07:10
JPY/CHF 0.5832 0.5844 0.5831 -0.0010 -0.17% 1:06:32
CHF/SGD 1.4799 1.4818 1.4792 -0.0009 -0.06% 1:06:40
SGD/CHF 0.6758 0.6761 0.6749 +0.0004 +0.06% 1:06:43
CHF/HKD 8.5848 8.5879 8.5789 +0.0014 +0.02% 1:06:42
HKD/CHF 0.1165 0.1166 0.1165 0.0001 0% 1:06:04
CHF/CNY 7.8253 7.7748 7.7743 +0.0005 +0.01% 1:06:30
CNY/CHF 0.1259 0.1259 0.1258 -0.0000 0.00% 1:07:02
CHF/IDR 17,576.06 17,564.03 17,556.42 -0.89 -0.01% 1:07:04
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 1:06:39
CHF/INR 92.346 91.335 91.329 +0.005 +0.01% 1:07:06
CHF/KRW 1,490.89 1,492.50 1,489.16 +1.00 +0.07% 1:07:06
KRW/CHF 0.000671 0.000671 0.000670 -0.000001 -0.12% 1:07:16
CHF/MYR 5.1581 5.1676 5.1518 -0.0122 -0.24% 1:07:06
CHF/THB 39.984 39.949 39.769 +0.137 +0.34% 1:07:06
CHF/TWD 35.455 35.438 35.361 +0.031 +0.09% 1:07:06
TWD/CHF 0.02823 0.02827 0.02822 -0.00003 -0.11% 1:07:13
CHF/LKR 332.14 328.59 327.81 -1.05 -0.32% 1:07:03
CHF/NPR 147.89 146.17 145.82 -0.47 -0.32% 1:07:03
CHF/PHP 63.52 63.48 63.43 -0.15 -0.24% 1:07:03
CHF/PKR 307.01 305.39 304.66 -0.95 -0.31% 1:07:03
CHF/PLN 4.3124 4.3179 4.3088 +0.0034 +0.08% 1:07:09
PLN/CHF 0.2320 0.2321 0.2319 +0.0002 +0.07% 1:06:10
CHF/HUF 391.740 392.164 391.337 -0.637 -0.16% 1:07:11
CHF/NOK 11.7376 11.7719 11.7328 -0.0276 -0.23% 1:06:43
NOK/CHF 0.0853 0.0853 0.0850 +0.0014 +1.73% 1:07:10
CHF/TRY 35.6210 35.5051 35.4281 -0.0560 -0.16% 1:06:45
TRY/CHF 0.0283 0.0283 0.0280 +0.0001 +0.36% 1:06:36
CHF/DKK 7.5477 7.5577 7.5456 -0.0052 -0.07% 1:07:02
DKK/CHF 13.2520 13.2528 13.2328 +0.0091 +0.07% 1:07:09
CHF/SEK 11.7750 11.7939 11.7620 -0.0127 -0.11% 1:07:02
SEK/CHF 8.4972 8.4998 8.4803 +0.0084 +0.10% 1:06:42
CHF/CZK 24.9940 25.0077 24.9715 -0.0149 -0.06% 1:07:02
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 16/05
CHF/EUR 1.0117 1.0128 1.0113 -0.0006 -0.06% 1:06:30
EUR/CHF 0.9887 0.9889 0.9874 +0.0007 +0.07% 1:07:13
CHF/GBP 0.8659 0.8669 0.8656 -0.0005 -0.06% 1:06:30
GBP/CHF 1.1552 1.1553 1.1534 +0.0007 +0.06% 1:07:06
CHF/ISK 152.37 152.10 152.00 -0.08 -0.05% 1:07:02
ISK/CHF 0.00667 0.00659 0.00655 0.00000 0.00% 1:07:05
CHF/RON 5.0370 5.0326 5.0292 -0.0033 -0.07% 1:07:03
CHF/RUB 100.04 100.07 100.00 -0.00 0.00% 1:07:03
RUB/CHF 0.01000 0.01000 0.00999 0.00000 0% 1:06:18
CHF/BYN 3.5924 3.5884 3.5862 -0.0002 -0.01% 1:06:18
CHF/UAH 43.5598 43.2611 43.1572 -0.1432 -0.33% 1:05:17
CHF/ZAR 19.9738 20.0103 19.9646 -0.0249 -0.12% 1:06:45
ZAR/CHF 0.05009 0.05009 0.05004 +0.00001 +0.02% 1:07:14
CHF/EGP 51.6322 51.6105 51.5783 -0.0088 -0.02% 1:07:02
CHF/KES 144.16 143.06 142.74 -1.03 -0.72% 1:07:03
CHF/MAD 11.2594 10.9155 10.8899 -0.0360 -0.33% 1:07:03
CHF/NAD 20.0418 20.0352 20.0220 -0.0000 0.00% 1:07:03
CHF/XAF 663.55 663.55 661.95 -2.12 -0.32% 1:07:03
CHF/AED 4.0405 4.0398 4.0394 -0.0004 -0.01% 1:07:04
AED/CHF 0.2476 0.2477 0.2474 0.0001 0.00% 1:07:05
CHF/ILS 4.0763 4.0779 4.0730 0.0000 0.00% 1:07:04
ILS/CHF 0.2449 0.2450 0.2448 -0.0003 -0.12% 1:07:04
CHF/BHD 0.4266 0.4134 0.4124 -0.0012 -0.29% 1:07:02
CHF/JOD 0.7825 0.7800 0.7794 -0.0000 0.00% 1:07:02
CHF/LBP 98,219.91 98,179.45 97,944.41 -324.57 -0.33% 1:07:03
CHF/OMR 0.4249 0.4234 0.4224 0.0000 0% 1:07:03
CHF/QAR 4.0073 4.0065 4.0038 -0.0000 0.00% 1:07:03
CHF/SAR 4.1262 4.1263 4.1236 0.0001 0% 1:07:03
SAR/CHF 0.2424 0.2425 0.2423 0.0000 0% 1:07:10
CHF/ARS 971.7183 975.1948 971.3819 -0.5802 -0.06% 1:07:04
ARS/CHF 0.00103 0.00103 0.00102 0.00001 0.49% 1:07:05
CHF/BRL 5.6470 5.6688 5.6160 +0.0003 +0.01% 1:06:30
BRL/CHF 0.1783 0.1782 0.1779 +0.0002 +0.11% 1:06:42
CHF/CLP 981.66 979.68 979.03 0.00 0% 1:07:02
CHF/VES 40.29 40.25 40.22 -0.00 0.00% 1:07:03
VES/CHF 0.02486 0.02486 0.02485 0.00000 0% 1:07:14
CHF/AUD 1.6411 1.6447 1.6406 -0.0024 -0.15% 1:06:30
AUD/CHF 0.6097 0.6096 0.6080 +0.0011 +0.18% 1:07:14
CHF/NZD 1.7945 1.7950 1.7924 +0.0007 +0.04% 1:06:32
NZD/CHF 0.5576 0.5579 0.5571 -0.0002 -0.03% 1:07:07
CHF/CAD 1.4969 1.4987 1.4965 -0.0007 -0.05% 1:06:30
CAD/CHF 0.6683 0.6683 0.6672 +0.0006 +0.08% 1:07:11
CHF/MXN 18.2597 18.2938 18.2514 -0.0371 -0.20% 1:07:06
MXN/CHF 0.05479 0.05479 0.05476 +0.00003 +0.06% 1:07:06
CHF/USD 1.1000 1.1012 1.0996 0.0000 0.00% 1:06:32
USD/CHF 0.9093 0.9097 0.9086 +0.0002 +0.02% 1:07:05
CHF/BBD 2.2643 2.2137 2.2084 -0.0071 -0.32% 1:07:02
CHF/JMD 172.92 171.10 170.69 -0.55 -0.32% 1:07:02
CHF/XCD 2.9886 2.9734 2.9715 0.0000 0% 1:07:03
CHF/PAB 1.1216 1.0963 1.0937 -0.0036 -0.32% 1:07:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8700 4.8400 4.8015 +0.0345 +0.72% 1:06:42
JPY/TRY 20.67200 20.76080 20.65720 -0.01580 -0.08% 1:07:09
TRY/CNY 0.2241 0.2242 0.2237 -0.0003 -0.15% 1:07:12
CNY/TRY 4.4739 4.4697 4.4594 +0.0068 +0.15% 1:07:02
TRY/HKD 0.2422 0.2422 0.2417 -0.0001 -0.05% 1:06:14
HKD/TRY 4.1297 4.1379 4.1283 +0.0022 +0.05% 1:06:04
TRY/IDR 495.55 495.57 494.42 -0.60 -0.12% 1:07:12
TRY/INR 2.58 2.59 2.58 -0.01 -0.26% 1:07:12
INR/TRY 0.38801 0.38763 0.38674 +0.00057 +0.15% 1:07:05
TRY/KRW 42.07 42.10 41.96 +0.04 +0.08% 1:06:14
TRY/LKR 9.36 9.27 9.23 -0.04 -0.47% 1:07:13
TRY/MYR 0.1455 0.1455 0.1451 -0.0001 -0.09% 1:06:14
TRY/NPR 4.17 4.12 4.11 -0.01 -0.36% 1:07:13
TRY/PHP 1.79 1.79 1.79 -0.01 -0.39% 1:07:13
PHP/TRY 0.56003 0.55972 0.55832 +0.00218 +0.39% 1:07:08
TRY/PKR 8.66 8.62 8.58 -0.04 -0.46% 1:07:13
TRY/SGD 0.0418 0.0418 0.0417 -0.0001 -0.26% 1:07:13
SGD/TRY 24.0267 24.0049 23.9474 +0.0355 +0.15% 1:07:12
TRY/THB 1.12 1.12 1.12 -0.00 -0.06% 1:07:13
THB/TRY 0.8958 0.8950 0.8922 +0.0015 +0.17% 1:07:12
TRY/TWD 1.00 1.00 1.00 0.00 0% 1:07:13
TWD/TRY 1.0033 1.0031 1.0000 +0.0004 +0.04% 1:07:13
TRY/AZN 0.0530 0.0531 0.0527 +0.0001 +0.19% 1:07:06
AZN/TRY 19.0109 19.0010 18.8363 +0.0673 +0.36% 1:07:06
TRY/KZT 13.822 13.803 13.762 -0.013 -0.09% 1:07:04
KZT/TRY 0.07251 0.07267 0.07245 +0.00006 +0.08% 1:07:06
TRY/CHF 0.0283 0.0283 0.0280 +0.0001 +0.36% 1:06:36
CHF/TRY 35.6210 35.5051 35.4281 -0.0560 -0.16% 1:06:45
TRY/CZK 0.71 0.71 0.70 -0.00 -0.33% 1:07:12
TRY/DKK 0.2128 0.2130 0.2125 -0.0004 -0.19% 1:07:12
DKK/TRY 4.7107 4.7064 4.6941 +0.0090 +0.19% 1:07:03
TRY/EUR 0.0285 0.0285 0.0285 -0.0001 -0.23% 1:06:14
EUR/TRY 35.2133 35.0927 35.0059 -0.0341 -0.10% 1:06:41
TRY/GBP 0.0244 0.0244 0.0244 -0.0001 -0.27% 1:07:12
GBP/TRY 41.1374 41.0024 40.8940 -0.0422 -0.10% 1:06:36
TRY/HUF 11.05 11.05 11.02 -0.02 -0.18% 1:07:12
TRY/ISK 4.30 4.29 4.28 -0.01 -0.30% 1:07:12
TRY/NOK 0.3312 0.3315 0.3306 -0.0008 -0.25% 1:07:13
NOK/TRY 3.0293 3.0247 3.0170 +0.0075 +0.25% 1:07:07
TRY/PLN 0.1215 0.1217 0.1213 -0.0002 -0.20% 1:07:13
PLN/TRY 8.2491 8.2412 8.2198 +0.0161 +0.20% 1:07:09
TRY/RON 0.1420 0.1420 0.1417 -0.0003 -0.22% 1:07:13
TRY/RUB 2.8226 2.8232 2.8166 -0.0022 -0.08% 1:06:14
RUB/TRY 0.35434 0.35503 0.35421 +0.00028 +0.08% 1:06:11
TRY/SEK 0.3322 0.3325 0.3316 -0.0009 -0.27% 1:07:13
SEK/TRY 3.0201 3.0154 3.0079 +0.0082 +0.27% 1:07:11
TRY/UAH 1.2207 1.2207 1.2155 -0.0049 -0.40% 1:06:45
SDR/TRY 42.9849 42.8375 42.7526 +0.1122 +0.26% 1:07:17
GEL/TRY 12.0687 12.0197 11.9832 +0.0854 +0.72% 1:07:05
BGN/TRY 17.9641 17.9506 17.8964 +0.0288 +0.16% 1:07:04
TRY/ZAR 0.5639 0.5645 0.5622 +0.0002 +0.04% 1:06:36
ZAR/TRY 1.7805 1.7782 1.7734 +0.0031 +0.17% 1:07:15
TRY/EGP 1.4557 1.4563 1.4527 -0.0025 -0.17% 1:07:12
TRY/KES 4.06 4.04 4.02 -0.04 -0.97% 1:07:12
TRY/MAD 0.3174 0.3080 0.3067 -0.0015 -0.48% 1:07:13
TRY/NAD 0.5650 0.5653 0.5639 -0.0009 -0.15% 1:07:13
TRY/XAF 18.71 18.72 18.64 -0.09 -0.47% 1:07:13
TRY/XOF 18.71 18.72 18.64 -0.01 -0.03% 1:07:13
TRY/AED 0.1139 0.1140 0.1137 -0.0002 -0.15% 1:07:12
AED/TRY 8.7733 8.7942 8.7677 +0.0056 +0.06% 1:07:06
TRY/BHD 0.0120 0.0117 0.0116 -0.0000 -0.33% 1:07:12
TRY/ILS 0.1152 0.1152 0.1150 -0.0000 -0.00% 1:07:12
ILS/TRY 8.7058 8.6978 8.6778 +0.0002 +0.00% 1:07:05
TRY/JOD 0.0221 0.0220 0.0220 -0.0000 -0.04% 1:07:12
TRY/LBP 2,769.10 2,770.47 2,758.75 -13.37 -0.48% 1:07:13
TRY/OMR 0.0120 0.0119 0.0119 -0.0000 -0.26% 1:07:13
TRY/QAR 0.1130 0.1130 0.1128 -0.0002 -0.15% 1:07:13
TRY/SAR 0.1163 0.1164 0.1161 -0.0002 -0.15% 1:07:13
SAR/TRY 8.5927 8.6098 8.5899 +0.0065 +0.08% 1:06:12
KWD/TRY 105.1969 105.0976 104.8552 +0.1593 +0.15% 1:07:16
TRY/ARS 27.3938 27.4233 27.3562 -0.1472 -0.53% 1:07:12
ARS/TRY 0.0366 0.0366 0.0365 +0.0002 +0.43% 1:07:01
TRY/BRL 0.1583 0.1584 0.1581 -0.0003 -0.17% 1:07:12
BRL/TRY 6.3332 6.3292 6.3101 +0.0094 +0.15% 1:07:04
TRY/CLP 27.68 27.64 27.58 -0.04 -0.15% 1:07:12
TRY/VES 1.14 1.14 1.13 -0.00 -0.26% 1:07:13
VES/TRY 0.8835 0.8827 0.8807 +0.0013 +0.15% 1:07:14
TRY/AUD 0.0463 0.0463 0.0462 -0.0001 -0.30% 1:07:12
AUD/TRY 21.6684 21.6547 21.5597 +0.0675 +0.31% 1:06:35
TRY/NZD 0.0506 0.0506 0.0505 -0.0000 -0.09% 1:07:13
NZD/TRY 19.8126 19.8026 19.7453 +0.0155 +0.08% 1:07:08
TRY/BBD 0.0638 0.0625 0.0622 -0.0003 -0.47% 1:07:12
TRY/JMD 4.88 4.83 4.81 -0.03 -0.57% 1:07:12
TRY/XCD 0.0843 0.0839 0.0837 -0.0001 -0.15% 1:07:13
TRY/CAD 0.0422 0.0422 0.0421 -0.0001 -0.28% 1:07:12
CAD/TRY 23.7530 23.7262 23.6706 +0.0447 +0.19% 1:07:02
TRY/MXN 0.5152 0.5153 0.5140 -0.0008 -0.15% 1:06:14
MXN/TRY 1.9474 1.9456 1.9406 +0.0044 +0.23% 1:07:06
TRY/USD 0.0310 0.0310 0.0310 -0.0001 -0.18% 1:06:15
USD/TRY 32.2154 32.3012 32.2036 +0.0117 +0.04% 1:07:11
TRY/PAB 0.0316 0.0309 0.0308 -0.0002 -0.51% 1:06:14

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1757 0.1745 0.1744 0.0000 0.00% 1:06:40
DKK/UAH 5.7722 5.7320 5.7316 +0.0003 +0.01% 1:06:38
UAH/RUB 2.3126 2.3171 2.3126 +0.0074 +0.32% 1:01:19
RUB/UAH 0.4355 0.4324 0.4316 -0.0014 -0.32% 1:01:19
UAH/PLN 0.1003 0.0999 0.0996 +0.0003 +0.28% 1:06:25
PLN/UAH 10.0421 10.0377 10.0111 -0.0280 -0.28% 1:06:25
EUR/UAH 43.0664 42.7780 42.7664 -0.0116 -0.03% 1:06:42
GBP/UAH 50.3103 49.9599 49.9141 +0.0458 +0.09% 1:06:44
CHF/UAH 43.5598 43.2611 43.1572 -0.1432 -0.33% 1:05:17
TRY/UAH 1.2207 1.2207 1.2155 -0.0049 -0.40% 1:06:45
UAH/USD 0.02561 0.02548 0.02548 +0.00008 +0.32% 1:01:19
USD/UAH 39.6046 39.3287 39.2514 +0.0772 +0.20% 1:06:40
CAD/UAH 29.1050 28.9054 28.8306 -0.0829 -0.29% 1:06:18
UAH/KZT 11.3052 11.3244 11.3022 +0.0361 +0.32% 1:01:19
JPY/UAH 0.2540 0.2523 0.2518 -0.0012 -0.46% 1:06:18
CNY/UAH 5.4821 5.4439 5.4333 -0.0174 -0.32% 1:01:19
AUD/UAH 26.5479 26.3673 26.2759 -0.0471 -0.18% 1:06:18
ILS/UAH 10.6678 10.5936 10.5726 -0.0498 -0.47% 1:06:19
Continue with Google
or
Sign up with Email