Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 2.2100 | 3.4100 | 2.5800 | 3.0300 | 1.1800 | 13:49:57 | |
EURNZD TN FWD | 0.7100 | 0.7500 | 0.7100 | 0.6900 | 1.0000 | 14:57:15 | |
EURNZD SN FWD | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 0.7400 | 14:59:06 | |
EURNZD SW FWD | 4.6900 | 4.7700 | 4.7200 | 4.7700 | 0.5800 | 14:56:00 | |
EURNZD 2W FWD | 10.1400 | 10.2600 | 10.9000 | 10.2100 | -0.3800 | 14:56:00 | |
EURNZD 3W FWD | 15.3600 | 16.4400 | 15.3600 | 16.3100 | -0.0200 | 31/05 | |
EURNZD 1M FWD | 24.0300 | 24.1900 | 24.0300 | 23.9500 | 1.2800 | 14:59:05 | |
EURNZD 2M FWD | 49.5500 | 50.0500 | 49.5500 | 49.9500 | 0.7100 | 14:56:00 | |
EURNZD 3M FWD | 74.4000 | 75.3000 | 80.3900 | 75.2500 | 1.2000 | 14:56:00 | |
EURNZD 4M FWD | 100.2000 | 101.6000 | 100.7000 | 101.6000 | -1.5200 | 14:56:00 | |
EURNZD 5M FWD | 126.4500 | 128.4500 | 127.8600 | 128.4500 | -1.6600 | 14:56:00 | |
EURNZD 6M FWD | 154.6000 | 157.1000 | 155.0500 | 157.1000 | 2.9000 | 14:56:00 | |
EURNZD 7M FWD | 187.4500 | 190.6500 | 191.8800 | 190.2500 | 5.3400 | 14:56:00 | |
EURNZD 8M FWD | 211.8500 | 215.6000 | 220.8200 | 215.6000 | 1.6800 | 14:56:00 | |
EURNZD 9M FWD | 236.3500 | 240.7000 | 238.4500 | 239.5000 | 2.6300 | 14:56:00 | |
EURNZD 10M FWD | 267.6000 | 273.0000 | 274.4200 | 273.0000 | 0.2900 | 14:01:30 | |
EURNZD 11M FWD | 287.2000 | 293.5000 | 298.2900 | 293.5000 | -3.2400 | 14:05:09 | |
EURNZD 1Y FWD | 312.0000 | 320.7500 | 323.5600 | 320.7500 | -6.5900 | 14:56:00 | |
EURNZD 15M FWD | 397.0700 | 397.1000 | 397.0700 | 397.1000 | 19.9000 | 13:49:57 | |
EURNZD 2Y FWD | 603.7100 | 630.3400 | 603.7100 | 630.3400 | 29.3500 | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review