Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -2.1000 | -1.7200 | -1.9400 | -3.4600 | 7.3100 | 0:36:21 | |
EURJPY TN FWD | -2.1200 | -1.6300 | -1.8800 | -1.8800 | 0.3000 | 0:36:21 | |
EURJPY SN FWD | -1.8700 | -1.8700 | -1.8600 | -1.8700 | 0.2500 | 0:36:17 | |
EURJPY SW FWD | -13.1600 | -12.9000 | -12.9900 | -13.0300 | -0.0300 | 17/05 | |
EURJPY 2W FWD | -26.3900 | -26.3200 | -26.2800 | -26.3400 | 0.5100 | 0:37:25 | |
EURJPY 3W FWD | -39.5600 | -39.4900 | -39.3400 | -39.5200 | 0.7000 | 0:37:44 | |
EURJPY 1M FWD | -61.6700 | -59.8000 | -57.4300 | -60.2700 | -4.2500 | 0:37:36 | |
EURJPY 2M FWD | -112.6900 | -109.2400 | -111.6100 | -112.6500 | 1.5300 | 0:37:00 | |
EURJPY 3M FWD | -164.5700 | -163.6600 | -164.3100 | -163.8000 | 0.1700 | 19/05 | |
EURJPY 4M FWD | -222.9200 | -216.9300 | -222.3000 | -220.8800 | 1.7200 | 0:36:46 | |
EURJPY 5M FWD | -268.9000 | -261.8400 | -265.0600 | -265.4900 | 0.0200 | 0:37:08 | |
EURJPY 6M FWD | -318.4300 | -308.3100 | -313.2000 | -313.6100 | 0.4100 | 0:37:26 | |
EURJPY 7M FWD | -361.0600 | -360.5800 | -360.1100 | -361.8800 | 1.6300 | 0:36:45 | |
EURJPY 8M FWD | -409.8000 | -406.6500 | -409.4900 | -406.9800 | 0.3700 | 19/05 | |
EURJPY 9M FWD | -465.0200 | -453.6100 | -453.3200 | -457.0100 | -11.6200 | 0:37:47 | |
EURJPY 10M FWD | -495.2200 | -494.5300 | -491.7000 | -494.9900 | -3.1300 | 0:36:45 | |
EURJPY 11M FWD | -533.8600 | -533.1200 | -527.7300 | -533.7200 | 1.6400 | 0:36:41 | |
EURJPY 1Y FWD | -572.7600 | -571.6300 | -571.4000 | -572.0500 | 0.1700 | 0:36:23 | |
EURJPY 15M FWD | -686.6700 | -676.5400 | -686.6700 | -676.5400 | 1.6600 | 19/05 | |
EURJPY 2Y FWD | -990.7300 | -980.9000 | -986.7200 | -989.7000 | 0.4800 | 0:05:55 | |
EURJPY 3Y FWD | -1352.4000 | -1328.4000 | -1349.4000 | -1329.4000 | 13.2000 | 0:07:41 | |
EURJPY 4Y FWD | -1676.7000 | -1645.9000 | -1675.4000 | -1648.5000 | 21.0000 | 0:07:38 | |
EURJPY 5Y FWD | -1986.7000 | -1966.8000 | -1927.0000 | -1969.1000 | -37.0000 | 17/05 | |
EURJPY 6Y FWD | -2271.0000 | -2226.0000 | -2264.0000 | -2226.0000 | 6.0000 | 0:06:52 | |
EURJPY 7Y FWD | -2540.0000 | -2488.0000 | -2537.0000 | -2489.0000 | 1.0000 | 0:06:47 | |
EURJPY 8Y FWD | -2773.0000 | -2743.0000 | -2707.0000 | -2745.0000 | -45.0000 | 17/05 | |
EURJPY 9Y FWD | -3009.0000 | -2975.0000 | -2942.0000 | -2979.0000 | -53.0000 | 17/05 | |
EURJPY 10Y FWD | -3232.0000 | -3195.0000 | -3154.0000 | -3198.0000 | -50.0000 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review