Breaking News

Caribbean Currencies

This page features a directory of all our Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	1:32:45
	USD/ANG	1.8423	1.7963	1.7928	+0.0035	+0.20%	1:32:22

Bahamas Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BSD/GBP	0.7949	0.7905	0.7898	-0.0007	-0.09%	1:32:36
	GBP/BSD	1.2744	1.2662	1.2651	+0.0012	+0.09%	1:32:30
	EUR/BSD	1.0909	1.0839	1.0839	0.0000	0.00%	1:32:32
	USD/BSD	1.0032	0.9968	0.9948	+0.0019	+0.19%	1:32:28

Barbadian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BBD	2.2384	2.1952	2.1884	-0.0068	-0.31%	1:32:32
	GBP/BBD	2.6149	2.5565	2.5542	+0.0024	+0.09%	1:32:45
	CHF/BBD	2.2630	2.2137	2.2084	-0.0083	-0.38%	1:33:03
	DKK/BBD	0.3000	0.2934	0.2926	-0.0008	-0.29%	1:33:04
	NOK/BBD	0.1930	0.1887	0.1880	-0.0004	-0.20%	1:33:07
	PLN/BBD	0.5253	0.5137	0.5123	-0.0015	-0.29%	1:33:09
	SEK/BBD	0.1922	0.1881	0.1874	-0.0005	-0.27%	1:33:11
	TRY/BBD	0.0639	0.0625	0.0622	-0.0003	-0.40%	1:32:12
	USD/BBD	2.0584	2.0125	2.0085	+0.0039	+0.19%	1:32:27
	CAD/BBD	1.4993	1.4842	1.4828	+0.0158	+1.08%	1:32:55
	MXN/BBD	0.1240	0.1213	0.1210	-0.0004	-0.30%	1:33:06
	AED/BBD	0.5604	0.5479	0.5468	-0.0018	-0.32%	1:02:01
	ILS/BBD	0.5545	0.5421	0.5410	-0.0025	-0.46%	1:07:04
	SAR/BBD	0.5488	0.5366	0.5356	-0.0017	-0.32%	1:02:11
	ARS/BBD	0.0023	0.0023	0.0023	0.0000	0.00%	0:29:16
	BRL/BBD	0.3998	0.3957	0.3957	+0.0000	+0.00%	0:29:16
	VES/BBD	0.0563	0.0549	0.0550	-0.0002	-0.32%	1:01:15
	AUD/BBD	1.3667	1.3543	1.3510	+0.0154	+1.15%	1:32:52
	NZD/BBD	1.2613	1.2340	1.2308	-0.0054	-0.43%	1:33:08
	CNY/BBD	0.2847	0.2786	0.2780	-0.0011	-0.39%	1:33:02
	HKD/BBD	0.2639	0.2580	0.2574	-0.0008	-0.32%	1:33:04
	SGD/BBD	1.5296	1.4962	1.4929	-0.0054	-0.36%	1:32:11
	TWD/BBD	0.06384	0.06249	0.06239	-0.00033	-0.53%	1:32:13
	ZAR/BBD	0.1133	0.1109	0.1105	-0.0004	-0.40%	1:32:14

Cayman Islands Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KYD/USD	1.2311	1.2068	1.2044	-0.0024	-0.20%	1:32:34
	EUR/KYD	0.9233	0.9033	0.9033	0.0000	0.00%	1:32:37

Cuban Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/CUP	26.0420	26.0120	26.0120	0.0000	0.00%	1:32:28
	USD/CUP	23.9484	23.9208	23.8741	+0.0468	+0.20%	1:32:28

Dominican Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/DOP	64.290	63.490	63.490	0.000	0.00%	1:32:28
	GBP/DOP	72.990	72.980	72.980	+0.000	+0.00%	1:32:30
	USD/DOP	59.122	58.386	58.272	+0.115	+0.20%	1:32:28

East Caribbean Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/XCD	2.7169	2.7025	2.7025	+0.0000	+0.00%	1:32:24
	CAD/XCD	1.9965	1.9864	1.9851	+0.0005	+0.03%	1:33:02
	MXN/XCD	0.1636	0.1629	0.1628	0.0000	0%	1:33:07
	AED/XCD	0.7397	0.7358	0.7358	-0.0000	-0.00%	0:01:01
	ILS/XCD	0.7318	0.7280	0.7279	-0.0011	-0.15%	1:07:05
	SAR/XCD	0.7244	0.7206	0.7206	0.0000	0%	1:02:12
	ARS/XCD	0.0031	0.0031	0.0031	0.0000	0%	1:33:01
	BRL/XCD	0.5330	0.5310	0.5300	+0.0020	+0.38%	1:32:03
	VES/XCD	0.0743	0.0739	0.0739	0.0000	0%	0:01:17
	AUD/XCD	1.8221	1.8177	1.8102	+0.0085	+0.47%	1:32:52
	NZD/XCD	1.6648	1.6580	1.6556	-0.0019	-0.11%	1:33:08
	CNY/XCD	0.3758	0.3741	0.3738	-0.0003	-0.07%	1:33:03
	HKD/XCD	0.3483	0.3464	0.3463	0.0001	0%	1:33:05
	SGD/XCD	2.0189	2.0097	2.0083	-0.0008	-0.04%	1:32:12
	TWD/XCD	0.08426	0.08401	0.08380	-0.00017	-0.20%	1:32:14
	CHF/XCD	2.9869	2.9734	2.9708	-0.0016	-0.06%	1:33:04
	DKK/XCD	0.3959	0.3940	0.3937	+0.0001	+0.03%	1:33:04
	EUR/XCD	2.9538	2.9396	2.9374	+0.0007	+0.02%	1:32:04
	GBP/XCD	3.4510	3.4344	3.4314	+0.0001	+0.00%	1:33:04
	NOK/XCD	0.2547	0.2534	0.2530	+0.0003	+0.12%	1:33:08
	PLN/XCD	0.6934	0.6899	0.6893	+0.0002	+0.03%	1:33:10
	SEK/XCD	0.2537	0.2526	0.2522	+0.0001	+0.05%	1:32:11
	TRY/XCD	0.0843	0.0839	0.0837	-0.0001	-0.08%	1:32:13
	ZAR/XCD	0.1495	0.1489	0.1487	-0.0001	-0.08%	1:32:15

Haitian Gourde

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/HTG	145.150	144.150	144.150	0.000	0.00%	1:32:33
	GBP/HTG	168.373	168.440	167.952	+0.410	+0.24%	1:32:31
	USD/HTG	133.487	132.568	132.302	+0.265	+0.20%	1:32:28

Jamaican Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/JMD	170.940	169.140	169.140	0.000	0.00%	1:32:36
	GBP/JMD	199.699	197.596	197.409	+0.187	+0.09%	1:32:34
	CHF/JMD	172.82	171.10	170.69	-0.64	-0.37%	1:33:03
	DKK/JMD	22.91	22.67	22.61	-0.07	-0.30%	1:33:04
	HUF/JMD	0.4417	0.4372	0.4360	-0.0013	-0.30%	1:33:05
	ISK/JMD	1.1371	1.1255	1.1226	-0.0034	-0.30%	1:33:06
	NOK/JMD	14.74	14.58	14.53	-0.03	-0.20%	1:33:07
	PLN/JMD	40.12	39.71	39.60	-0.11	-0.29%	1:33:09
	RUB/JMD	1.7284	1.7102	1.7069	-0.0055	-0.32%	1:02:11
	SEK/JMD	14.68	14.54	14.49	-0.04	-0.26%	1:33:11
	TRY/JMD	4.88	4.83	4.81	-0.02	-0.50%	1:32:13
	USD/JMD	157.199	155.544	155.238	+0.305	+0.20%	1:32:29
	CAD/JMD	115.52	114.33	114.02	-0.34	-0.30%	1:33:01
	MXN/JMD	9.4683	9.3733	9.3494	-0.0263	-0.28%	1:33:06
	AED/JMD	42.80	42.35	42.26	-0.14	-0.32%	1:02:01
	ILS/JMD	42.34	41.90	41.81	-0.20	-0.47%	1:07:04
	SAR/JMD	41.91	41.47	41.39	-0.13	-0.32%	1:02:12
	ARS/JMD	0.18	0.18	0.18	0.00	0%	1:33:01
	BRL/JMD	30.77	30.62	30.62	+0.00	+0.00%	19/05
	VES/JMD	4.30	4.25	4.24	-0.01	-0.32%	1:02:16
	AUD/JMD	105.18	104.80	104.54	+0.61	+0.59%	1:32:52
	NZD/JMD	96.32	95.38	95.13	-0.41	-0.42%	1:33:08
	CNY/JMD	21.74	21.53	21.49	-0.08	-0.39%	1:33:02
	HKD/JMD	20.15	19.94	19.89	-0.06	-0.30%	1:33:04
	INR/JMD	1.8876	1.8678	1.8634	-0.0056	-0.30%	1:31:05
	JPY/JMD	1.0082	0.9983	0.9959	-0.0048	-0.48%	1:32:06
	PHP/JMD	2.7212	2.6969	2.6909	-0.0048	-0.18%	1:33:09
	PKR/JMD	0.5662	0.5603	0.5602	-0.0000	-0.01%	1:33:09
	SGD/JMD	116.82	115.64	115.38	-0.42	-0.36%	1:32:12
	THB/JMD	4.3527	4.3123	4.2967	-0.0174	-0.40%	1:32:12
	TWD/JMD	4.8752	4.8301	4.8218	-0.0250	-0.52%	1:32:13
	ZAR/JMD	8.65	8.57	8.54	-0.03	-0.37%	1:32:15

Trinidad Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/TTD	7.5100	7.3830	7.3600	-0.0230	-0.31%	1:32:39
	GBP/TTD	8.7732	8.5980	8.5901	+0.0079	+0.09%	1:32:45
	USD/TTD	6.9063	6.7683	6.7551	+0.0132	+0.20%	1:32:41

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,420.26	-18.39	-0.22%
	DAX	18,707.28	-31.53	-0.17%
	Euro Stoxx 50	5,063.65	-8.80	-0.17%
	S&P 500	5,303.27	+6.17	+0.12%
	Nikkei 225	39,385.00	+618.50	+1.60%
	Dow Jones	40,003.59	+134.21	+0.34%
	FTSE 100 Futures	8,454.7	+2.8	+0.03%

	Brent Oil	84.08	+0.08	+0.10%
	Crude Oil WTI	79.64	+0.06	+0.08%
	Gold	2,434.05	+16.65	+0.69%
	Silver	32.120	+0.861	+2.75%
	Copper	5.1495	+0.0745	+1.47%
	London Cocoa	6,126.00	0.00	0.00%
	London Wheat	186.20	-1.10	-0.59%

	U.K. 10Y	4.1550	+0.0240	+0.58%
	U.K. 5Y	4.0505	+0.0355	+0.88%
	U.K. 2Y	4.3450	+0.0320	+0.74%
	Germany 10Y	2.5190	+0.0060	+0.24%
	U.S. 10Y	4.409	-0.011	-0.25%
	U.S. 5Y	4.429	-0.012	-0.27%
	U.S. 2Y	4.814	-0.011	-0.23%

	Lloyds Banking	55.52	+0.50	+0.91%
	Vodafone Group PLC	77.180	-0.340	-0.44%
	Barclays	216.75	+1.85	+0.86%
	BT Group	134.25	+1.65	+1.24%
	HSBC	697.00	+0.50	+0.07%
	BHP Group Ltd	2,400.00	+48.00	+2.04%
	Exxon Mobil	119.67	+1.80	+1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/CHF BMF	906.70	+3.10	+0.34%
	META	471.91	-1.32	-0.28%
	Societe Generale .	81.890	+0.690	+0.85%
	DDI	11.95	+0.16	+1.33%
	SOY	7.54	-0.12	-1.57%
	Small Cap 2000	2,094.55	0.40	0.02%
	KITS	6.45	+0.04	+0.62%
	POLYP	215.00	+0.00	+0.00%