Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

Asian Currencies

 
This page features a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.00% 19/05
USD/AFN 71.9600 71.8600 71.8600 +0.0000 +0.00% 19/05
EUR/AFN 78.880 78.080 77.880 -0.200 -0.26% 0:08:35

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 53.4765 53.4647 53.4647 -0.0000 0.00% 0:01:21
RUB/AZN 0.01870 0.01870 0.01870 -0.00000 0.00% 0:01:21
AZN/TRY 19.0443 19.0007 18.8363 +0.1006 +0.53% 0:08:40
TRY/AZN 0.0529 0.0531 0.0527 +0.0001 +0.29% 0:08:40
EUR/AZN 1.8455 1.8455 1.8455 0.0000 0.00% 0:08:37
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 0:08:35

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 0:08:39
SAR/BDT 31.3308 31.2234 31.1966 +0.1341 +0.43% 0:08:44
EUR/BDT 127.758 127.232 127.121 +0.555 +0.44% 0:08:46
GBP/BDT 150.233 148.426 148.099 +0.034 +0.02% 0:08:43
USD/BDT 118.141 116.488 116.488 0.000 0.00% 0:08:39

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5968 0.5867 0.5867 0.0000 0.00% 0:08:30
GBP/BND 1.7340 1.7048 1.7037 +0.0004 +0.02% 0:08:45
EUR/BND 1.4857 1.4607 1.4607 0.0000 0.00% 0:08:41
USD/BND 1.3636 1.3406 1.3406 0.0000 0.00% 0:08:41

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,520.00 4,420.00 4,420.00 0.00 0.00% 0:08:45
USD/KHR 4,148.50 4,056.72 4,056.72 0.00 0.00% 0:08:43

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9769 0.9711 0.9671 +0.0029 +0.30% 0:08:22
DKK/CNY 1.0370 1.0340 1.0298 -0.0031 -0.30% 0:08:39
CNY/CHF 0.1259 0.1259 0.1258 0.0000 0% 0:08:02
CHF/CNY 7.8248 7.8217 7.7743 -0.0281 -0.36% 0:08:37
CNY/CZK 3.1521 3.1447 3.1436 -0.0001 -0.00% 0:08:02
CNY/EUR 0.1273 0.1273 0.1273 -0.0000 -0.01% 0:08:02
EUR/CNY 7.8545 7.8561 7.8492 +0.0014 +0.02% 0:08:30
CNY/GBP 0.1090 0.1090 0.1089 0.0000 0% 0:08:02
GBP/CNY 9.0308 9.0157 8.9619 -0.0368 -0.41% 0:08:26
CNY/HUF 49.32 49.27 49.26 -0.00 -0.00% 0:08:02
CNY/ISK 19.18 19.14 19.14 0.00 0% 0:08:02
CNY/NOK 1.4797 1.4784 1.4772 0.0000 0% 0:08:02
NOK/CNY 0.6765 0.6769 0.6764 -0.0000 -0.00% 0:08:06
CNY/PLN 0.5429 0.5426 0.5425 -0.0000 -0.01% 0:08:02
PLN/CNY 1.8434 1.8435 1.8431 0.0001 0% 0:08:08
CNY/RON 0.6338 0.6332 0.6332 -0.0004 -0.06% 0:01:03
CNY/RUB 12.5895 12.5895 12.5895 0.0000 0% 0:01:03
RUB/CNY 0.0794 0.0794 0.0794 0.0000 0% 0:01:11
CNY/SEK 1.4844 1.4833 1.4815 -0.0001 -0.01% 0:08:02
SEK/CNY 0.6744 0.6750 0.6742 0.0001 0% 0:08:09
CNY/TRY 4.4672 4.4676 4.4594 +0.0098 +0.22% 0:08:02
TRY/CNY 0.2239 0.2242 0.2238 -0.0005 -0.22% 0:08:11
CNY/BYN 0.4522 0.4516 0.4515 0.0000 0% 0:08:14
CNY/UAH 5.4714 5.4333 5.4333 -0.0281 -0.51% 0:01:21
CNY/HKD 1.1037 1.1039 1.1025 +0.0004 +0.04% 0:08:22
HKD/CNY 0.9260 0.9260 0.9258 0.0001 0.00% 0:08:24
CNY/JPY 22.2015 22.0581 21.9114 +0.1067 +0.49% 0:08:39
JPY/CNY 0.04563 0.04564 0.04534 -0.00020 -0.44% 0:08:28
CNY/IDR 2,210.87 2,209.90 2,209.90 +0.97 +0.04% 0:01:03
IDR/CNY 0.00045 0.00044 0.00044 0.00000 0.00% 0:08:43
CNY/INR 11.5307 11.5306 11.5306 +0.0006 +0.01% 0:01:03
INR/CNY 0.0857 0.0851 0.0851 0.0000 0.00% 0:08:24
CNY/KRW 187.60 187.48 187.44 +0.16 +0.09% 0:04:03
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 0:08:29
CNY/LKR 41.71 41.27 41.27 -0.21 -0.51% 0:01:03
CNY/MYR 0.6488 0.6489 0.6484 -0.0004 -0.06% 0:08:02
MYR/CNY 1.5247 1.5202 1.5102 -0.0046 -0.30% 0:08:33
CNY/NPR 18.57 18.36 18.36 -0.10 -0.51% 0:00:03
CNY/PHP 7.9869 7.9855 7.9855 -0.0221 -0.28% 0:00:03
PHP/CNY 0.1252 0.1252 0.1252 +0.0003 +0.28% 0:01:09
CNY/PKR 38.56 38.36 38.36 -0.20 -0.51% 0:01:03
CNY/SGD 0.1862 0.1862 0.1862 0.0000 0% 0:07:03
SGD/CNY 5.2905 5.2563 5.2563 0.0000 0.00% 0:08:20
CNY/THB 4.9956 4.9970 4.9929 -0.0008 -0.02% 0:06:02
THB/CNY 0.1967 0.1967 0.1952 -0.0011 -0.56% 0:08:31
CNY/TWD 4.4563 4.4543 4.4543 -0.0003 -0.01% 0:01:03
TWD/CNY 0.2215 0.2208 0.2198 -0.0004 -0.18% 0:08:33
CNY/CNH 1.0014 1.0014 1.0012 -0.0000 -0.00% 0:08:14
CNY/MNT 474.71 470.08 470.08 +0.00 +0.00% 17/05
CNY/ZAR 2.5163 2.5722 2.5150 -0.0525 -2.04% 0:08:22
ZAR/CNY 0.3937 0.3911 0.3879 +0.0007 +0.18% 0:08:29
CNY/EGP 6.4995 6.4953 6.4931 +0.0010 +0.02% 0:08:02
CNY/KES 18.11 17.97 17.97 -0.16 -0.90% 0:01:03
CNY/MAD 1.4142 1.3710 1.3710 -0.0071 -0.52% 0:01:03
CNY/NAD 2.5220 2.5207 2.5207 0.0000 0% 0:01:03
CNY/XAF 83.34 83.34 83.34 -0.43 -0.51% 0:01:03
CNY/DZD 18.646 18.654 18.603 +0.011 +0.06% 0:08:15
CNY/AED 0.5085 0.5084 0.5084 0.0000 0% 0:01:02
AED/CNY 1.9672 1.9669 1.9668 +0.0003 +0.02% 19/05
CNY/BHD 0.05357 0.05192 0.05192 -0.00025 -0.49% 0:01:02
CNY/ILS 0.5143 0.5139 0.5139 +0.0007 +0.15% 0:02:02
ILS/CNY 1.9462 1.9460 1.9460 -0.0028 -0.15% 0:00:07
CNY/JOD 0.0985 0.0981 0.0981 0.0000 0% 0:01:03
CNY/LBP 12,335.75 12,330.67 12,330.67 -65.00 -0.52% 0:01:03
CNY/OMR 0.05336 0.05317 0.05317 -0.00010 -0.19% 0:08:02
CNY/QAR 0.5043 0.5041 0.5041 0.0000 0% 0:01:03
CNY/SAR 0.5192 0.5191 0.5191 -0.0000 -0.00% 0:01:03
SAR/CNY 1.9265 1.9263 1.9263 0.0000 0% 0:01:12
KWD/CNY 23.5165 23.5135 23.5135 -0.0000 0.00% 0:01:22
CNY/ARS 122.3126 122.3109 122.2687 -0.4396 -0.36% 0:08:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 17/05
CNY/BRL 0.7065 0.7064 0.7064 -0.0001 -0.02% 0:01:02
BRL/CNY 1.4159 1.4155 1.4155 +0.0000 +0.00% 19/05
CNY/CLP 123.53 123.25 123.25 -0.00 0.00% 0:01:02
CNY/VES 5.07 5.06 5.06 0.00 0% 0:01:03
VES/CNY 0.1975 0.1975 0.1975 0.0000 0% 0:01:17
CNY/AUD 0.2067 0.2067 0.2066 -0.0001 -0.04% 0:08:02
AUD/CNY 4.7499 4.7192 4.7192 0.0000 0.00% 0:08:31
CNY/NZD 0.2257 0.2257 0.2256 0.0001 0% 0:08:02
NZD/CNY 4.3568 4.3542 4.3255 -0.0230 -0.53% 0:08:31
CNY/BBD 0.2844 0.2780 0.2780 -0.0014 -0.51% 0:01:02
CNY/JMD 21.72 21.49 21.49 -0.11 -0.51% 0:01:03
CNY/XCD 0.3761 0.3741 0.3741 -0.0000 0.00% 0:01:03
CNY/CAD 0.1884 0.1884 0.1884 0.0000 0% 0:08:02
CAD/CNY 5.2295 5.1957 5.1957 0.0000 0.00% 0:08:35
CNY/MXN 2.2991 2.2984 2.2979 -0.0007 -0.03% 0:08:02
MXN/CNY 0.4351 0.4352 0.4351 0.0001 0% 0:08:05
CNY/USD 0.1384 0.1384 0.1384 0.0000 0% 0:01:03
USD/CNY 7.2252 7.2243 7.2243 +0.0000 +0.00% 17/05
CNY/PAB 0.1409 0.1377 0.1377 -0.0007 -0.51% 0:08:02

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5404 21.5446 21.5054 +0.0203 +0.09% 0:08:30
CNY/CNH 1.0014 1.0014 1.0012 -0.0000 -0.00% 0:08:14
USD/CNH 7.2343 7.2347 7.2327 +0.0002 +0.00% 0:08:23
CAD/CNH 5.3144 5.3173 5.3109 +0.0019 +0.03% 0:08:43
EUR/CNH 7.8654 7.8670 7.8585 +0.0032 +0.04% 0:08:43

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.9695 19.9719 19.9361 +0.0254 +0.13% 0:08:45
JPY/HKD 0.05008 0.05016 0.05007 0.00000 0.00% 0:08:29
HKD/CNY 0.9260 0.9260 0.9258 0.0001 0.00% 0:08:24
CNY/HKD 1.1037 1.1039 1.1025 +0.0004 +0.04% 0:08:22
HKD/IDR 2,047.00 2,046.10 2,045.33 +0.77 +0.04% 0:08:39
HKD/INR 10.7973 10.6791 10.6791 +0.0000 +0.00% 0:08:39
INR/HKD 0.0937 0.0937 0.0937 0.0000 0% 0:08:05
HKD/KRW 173.715 173.748 173.570 -0.026 -0.02% 0:08:39
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 0:08:29
HKD/MYR 0.6007 0.6009 0.6004 -0.0005 -0.08% 0:08:39
MYR/HKD 1.6716 1.6722 1.6704 +0.0006 +0.04% 0:08:33
HKD/PKR 35.7589 35.7012 35.7012 +0.0000 +0.00% 0:08:41
HKD/THB 4.7315 4.6400 4.6352 -0.0016 -0.03% 0:08:41
THB/HKD 0.2163 0.2163 0.2162 0.0001 0% 0:08:10
HKD/TWD 4.1260 4.1241 4.1239 +0.0002 +0.00% 0:08:41
TWD/HKD 0.2425 0.2425 0.2425 0.0000 0% 0:08:12
HKD/LKR 38.62 38.21 38.21 -0.20 -0.53% 0:08:03
HKD/NPR 17.1962 16.9967 16.9962 -0.0907 -0.53% 0:08:03
HKD/PHP 7.3946 7.3936 7.3934 -0.0217 -0.29% 0:08:04
PHP/HKD 0.1353 0.1353 0.1353 +0.0004 +0.29% 0:08:07
HKD/SGD 0.1726 0.1724 0.1724 -0.0000 -0.02% 0:08:04
SGD/HKD 5.8005 5.8031 5.7947 +0.0038 +0.07% 0:08:37
HKD/ARS 113.2502 113.3105 113.2031 -0.0387 -0.03% 0:08:39
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 0:08:31
HKD/BRL 0.6541 0.6541 0.6540 -0.0002 -0.03% 0:08:03
BRL/HKD 1.5282 1.5214 1.5214 0.0000 0.00% 0:08:33
HKD/CLP 114.37 114.12 114.11 -0.02 -0.02% 0:08:03
HKD/VES 4.69 4.69 4.69 -0.00 -0.00% 0:08:04
VES/HKD 0.2133 0.2133 0.2133 0.0001 0% 0:08:12
HKD/DKK 0.8798 0.8803 0.8792 -0.0004 -0.05% 0:08:39
DKK/HKD 1.1369 1.1374 1.1360 +0.0004 +0.04% 0:08:41
HKD/PLN 0.5025 0.5029 0.5022 -0.0005 -0.10% 0:08:41
PLN/HKD 1.9908 1.9911 1.9907 +0.0004 +0.02% 0:08:08
HKD/CHF 0.1165 0.1165 0.1165 0.0001 0% 0:08:03
CHF/HKD 8.5832 8.5879 8.5789 -0.0002 -0.00% 0:08:45
HKD/CZK 2.9184 2.9115 2.9106 -0.0006 -0.02% 0:08:03
HKD/EUR 0.1179 0.1179 0.1179 0.0000 0% 0:08:03
EUR/HKD 8.4827 8.4860 8.4768 +0.0028 +0.03% 0:08:29
HKD/GBP 0.10091 0.10091 0.10086 -0.00001 -0.01% 0:08:03
GBP/HKD 9.9107 9.9165 9.9039 +0.0032 +0.03% 0:08:37
HKD/HUF 45.66 45.62 45.61 -0.01 -0.02% 0:08:03
HKD/ISK 17.76 17.72 17.72 -0.01 -0.04% 0:08:03
HKD/NOK 1.3700 1.3688 1.3677 -0.0002 -0.02% 0:08:03
NOK/HKD 0.7306 0.7311 0.7306 +0.0001 +0.02% 0:08:06
HKD/RON 0.5868 0.5862 0.5862 -0.0005 -0.09% 0:08:04
HKD/RUB 116.6291 116.6435 116.6196 -0.0039 -0.00% 0:08:24
RUB/HKD 0.0858 0.0858 0.0858 0.0000 0% 0:08:08
HKD/SEK 1.3744 1.3733 1.3717 -0.0003 -0.02% 0:08:04
SEK/HKD 0.7283 0.7290 0.7282 +0.0002 +0.02% 0:08:09
HKD/TRY 4.1360 4.1364 4.1288 +0.0084 +0.20% 0:08:04
TRY/HKD 0.2418 0.2422 0.2418 -0.0005 -0.20% 0:08:11
HKD/MXN 2.1299 2.1317 2.1273 -0.0034 -0.16% 0:08:39
MXN/HKD 0.4704 0.4701 0.4691 +0.0008 +0.17% 0:08:33
HKD/CAD 0.1745 0.1745 0.1744 -0.0000 -0.01% 0:08:03
CAD/HKD 5.7323 5.7357 5.7295 +0.0007 +0.01% 0:08:29
HKD/USD 0.1282 0.1282 0.1282 -0.0000 -0.00% 0:08:04
USD/HKD 7.8031 7.8032 7.8013 +0.0007 +0.01% 0:08:30
HKD/ZAR 2.3294 2.3317 2.3275 -0.0011 -0.05% 0:08:41
ZAR/HKD 0.4295 0.4297 0.4290 -0.0001 -0.02% 0:08:29
HKD/EGP 6.0175 6.0138 6.0117 -0.0000 0.00% 0:08:03
HKD/KES 16.7655 16.6378 16.6373 -0.1539 -0.92% 0:08:03
HKD/MAD 1.3093 1.2694 1.2693 -0.0068 -0.54% 0:08:03
HKD/NAD 2.3350 2.3338 2.3337 -0.0004 -0.02% 0:08:03
HKD/XAF 77.16 77.16 77.16 -0.41 -0.53% 0:08:04
HKD/XOF 77.16 77.16 77.16 -0.07 -0.09% 0:08:04
HKD/AED 0.4708 0.4707 0.4707 -0.0001 -0.02% 0:08:03
AED/HKD 2.1244 2.1245 2.1240 +0.0003 +0.01% 0:08:41
HKD/BHD 0.04960 0.04807 0.04807 -0.00025 -0.51% 0:08:03
HKD/ILS 0.4762 0.4758 0.4758 +0.0005 +0.11% 0:08:03
ILS/HKD 2.1019 2.1019 2.1018 -0.0027 -0.13% 0:08:04
HKD/JOD 0.09117 0.09085 0.09085 -0.00001 -0.02% 0:08:03
HKD/LBP 11,420.96 11,416.62 11,416.25 -62.02 -0.54% 0:08:03
HKD/OMR 0.04941 0.04923 0.04923 -0.00010 -0.20% 0:08:03
HKD/QAR 0.4669 0.4667 0.4667 -0.0001 -0.02% 0:08:04
HKD/SAR 0.4807 0.4807 0.4806 -0.0001 -0.02% 0:08:04
SAR/HKD 2.0806 2.0806 2.0805 +0.0004 +0.02% 0:08:09
HKD/AUD 0.1914 0.1914 0.1913 -0.0001 -0.05% 0:08:03
AUD/HKD 5.2256 5.2310 5.2201 +0.0029 +0.06% 0:08:29
HKD/NZD 0.2090 0.2090 0.2089 0.0000 0% 0:08:03
NZD/HKD 4.7853 4.7898 4.7839 -0.0010 -0.02% 0:08:29
HKD/BBD 0.2633 0.2574 0.2574 -0.0014 -0.54% 0:08:03
HKD/JMD 20.11 19.90 19.89 -0.10 -0.52% 0:08:03
HKD/XCD 0.3482 0.3464 0.3463 -0.0000 -0.00% 0:08:04
HKD/PAB 0.1304 0.1275 0.1275 -0.0007 -0.54% 0:08:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0857 0.0851 0.0851 0.0000 0.00% 0:08:24
CNY/INR 11.5307 11.5306 11.5306 +0.0006 +0.01% 0:01:03
INR/JPY 1.8755 1.8760 1.8719 +0.0024 +0.13% 0:08:43
JPY/INR 53.4850 53.5585 53.4553 -0.0286 -0.05% 0:08:41
INR/KRW 16.2723 16.2749 16.2591 +0.0008 +0.00% 0:08:45
KRW/INR 0.0615 0.0620 0.0613 -0.0003 -0.49% 0:08:29
INR/PKR 3.3490 3.3436 3.3342 +0.0095 +0.28% 0:08:45
PKR/INR 0.3006 0.3006 0.3006 +0.0015 +0.50% 0:01:10
INR/THB 0.4444 0.4355 0.4329 +0.0023 +0.53% 0:08:45
THB/INR 2.3093 2.3093 2.3017 +0.0075 +0.33% 0:08:33
INR/TWD 0.3865 0.3927 0.3844 +0.0009 +0.23% 0:08:27
TWD/INR 2.5886 2.6018 2.5556 0.0000 0.00% 0:08:33
INR/HKD 0.0937 0.0937 0.0937 0.0000 0% 0:08:05
HKD/INR 10.7973 10.6791 10.6791 +0.0000 +0.00% 0:08:39
INR/IDR 191.74 191.66 191.66 +0.07 +0.04% 0:01:06
IDR/INR 0.005218 0.005219 0.005218 0.000000 0.00% 0:08:43
INR/PHP 0.6927 0.6926 0.6926 -0.0020 -0.28% 0:01:06
PHP/INR 1.4439 1.4439 1.4439 +0.0041 +0.28% 0:01:10
INR/LKR 3.6177 3.5791 3.5791 -0.0187 -0.52% 0:01:06
INR/MYR 0.05627 0.05627 0.05624 -0.00004 -0.07% 0:08:05
MYR/INR 17.9930 17.8535 17.7536 -0.0454 -0.25% 0:08:33
INR/NPR 1.6108 1.5921 1.5921 -0.0083 -0.52% 0:01:06
INR/KZT 5.3389 5.3357 5.3357 +0.0000 +0.00% 17/05
SGD/INR 62.433 61.749 61.749 0.000 0.00% 0:08:39
INR/CLP 10.71 10.69 10.69 -0.00 -0.00% 0:01:06
INR/BRL 0.06127 0.06127 0.06127 -0.00001 -0.02% 0:01:21
BRL/INR 16.33 16.32 16.32 +0.00 +0.00% 19/05
ARS/INR 0.09 0.09 0.09 0.00 0.00% 17/05
VES/INR 2.28 2.28 2.28 0.00 0% 0:00:21
INR/CZK 0.2734 0.2727 0.2726 -0.0000 -0.01% 0:08:04
INR/DKK 0.08242 0.08239 0.08238 -0.00001 -0.01% 0:08:04
DKK/INR 12.1396 12.1396 12.1344 +0.0052 +0.04% 0:08:41
INR/HUF 4.2771 4.2732 4.2724 -0.0003 -0.01% 0:08:05
HUF/INR 0.2340 0.2341 0.2340 0.0001 0% 0:08:04
INR/ISK 1.6634 1.6598 1.6595 -0.0004 -0.03% 0:08:05
ISK/INR 0.6025 0.6026 0.6025 +0.0002 +0.03% 0:08:05
INR/NOK 0.1283 0.1282 0.1281 0.0000 0% 0:08:05
NOK/INR 7.8035 7.8035 7.7555 +0.0480 +0.62% 0:08:37
INR/RUB 1.0918 1.0918 1.0918 -0.0001 -0.00% 0:01:06
RUB/INR 0.9159 0.9159 0.9159 0.0000 0% 0:01:12
INR/SEK 0.1287 0.1286 0.1285 -0.0000 -0.01% 0:08:05
SEK/INR 7.7838 7.7838 7.7493 +0.0345 +0.45% 0:08:39
INR/TRY 0.38742 0.38746 0.38674 +0.00083 +0.22% 0:08:05
TRY/INR 2.58 2.59 2.58 -0.01 -0.33% 0:08:11
INR/EUR 0.01120 0.01107 0.01107 +0.00003 +0.27% 0:00:26
EUR/INR 91.3108 90.3108 90.3108 0.0000 0.00% 0:08:45
INR/GBP 0.00945 0.00945 0.00945 0.00000 0% 0:01:21
GBP/INR 105.841 105.840 105.805 +0.035 +0.03% 0:08:31
INR/RON 0.0550 0.0549 0.0549 +0.0000 +0.00% 17/05
CHF/INR 92.340 92.124 91.329 -0.275 -0.30% 0:08:39
PLN/INR 21.25 21.26 21.25 0.00 0% 0:08:08
INR/EGP 0.5637 0.5633 0.5631 0.0001 0% 0:08:04
INR/KES 1.5705 1.5585 1.5585 -0.0142 -0.91% 0:01:06
INR/MAD 0.1226 0.1189 0.1189 -0.0006 -0.53% 0:00:08
INR/NAD 0.2187 0.2186 0.2186 -0.0000 -0.01% 0:01:06
INR/XAF 7.2274 7.2274 7.2274 -0.0378 -0.52% 0:01:06
INR/XOF 7.2274 7.2274 7.2274 -0.0058 -0.08% 0:01:07
INR/ZAR 0.2182 0.2181 0.2181 +0.0001 +0.06% 0:08:05
ZAR/INR 4.5820 4.5834 4.5819 -0.0015 -0.03% 0:08:29
INR/JMD 1.8834 1.8636 1.8636 -0.0097 -0.52% 0:01:06
INR/LBP 1,069.83 1,069.38 1,069.38 -5.69 -0.53% 0:01:06
INR/ILS 0.04460 0.04457 0.04457 +0.00006 +0.14% 0:02:05
ILS/INR 22.44 22.44 22.44 -0.03 -0.14% 0:00:07
AED/INR 22.69 22.68 22.68 0.00 0.00% 19/05
SAR/INR 22.21 22.21 22.21 -0.00 -0.01% 0:01:13
BHD/INR 222.0712 222.0705 222.0705 +1.0931 +0.49% 0:01:39
INR/MXN 0.1994 0.1993 0.1993 -0.0000 -0.02% 0:08:05
MXN/INR 5.0169 5.0179 5.0169 +0.0018 +0.04% 0:08:05
INR/USD 0.01200 0.01200 0.01200 -0.00000 -0.00% 0:01:21
USD/INR 83.301 83.301 83.299 +0.002 +0.00% 0:08:30
INR/CAD 1.6347 1.6344 1.6331 +0.0009 +0.06% 0:08:33
CAD/INR 61.713 61.037 61.037 0.000 0.00% 0:08:35
AUD/INR 56.053 55.439 55.439 0.000 0.00% 0:08:45
NZD/INR 51.414 51.133 50.851 -0.245 -0.48% 0:08:31

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 0:08:41
CAD/IDR 11,738.29 11,733.15 11,728.83 +4.32 +0.04% 0:08:32
IDR/USD 0.00006266 0.00006266 0.00006264 0.00000000 0.00% 0:08:45
USD/IDR 15,972.0 15,965.0 15,964.5 +0.5 +0.00% 0:08:24
MXN/IDR 961.93 961.72 961.51 +0.71 +0.07% 0:08:05
IDR/CNY 0.00045 0.00044 0.00044 0.00000 0.00% 0:08:43
CNY/IDR 2,210.87 2,209.90 2,209.90 +0.97 +0.04% 0:01:03
IDR/INR 0.005218 0.005219 0.005218 0.000000 0.00% 0:08:43
INR/IDR 191.74 191.66 191.66 +0.07 +0.04% 0:01:06
IDR/JPY 0.0098 0.0098 0.0098 +0.0000 +0.00% 0:08:43
JPY/IDR 102.51 102.53 102.46 -0.06 -0.06% 0:08:29
IDR/KRW 0.0849 0.0849 0.0848 0.0000 0.00% 0:08:43
KRW/IDR 11.7928 11.7876 11.7839 +0.0037 +0.03% 0:08:29
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 0:08:43
THB/IDR 442.775 442.581 441.006 +1.575 +0.36% 0:08:31
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 0:08:43
TWD/IDR 496.338 496.120 495.979 +0.141 +0.03% 0:08:33
HKD/IDR 2,047.00 2,046.10 2,045.33 +0.77 +0.04% 0:08:39
MYR/IDR 3,407.36 3,405.87 3,404.80 +1.07 +0.03% 0:08:33
SGD/IDR 11,873.86 11,868.65 11,860.00 +8.65 +0.07% 0:08:39
PHP/IDR 276.86 276.74 276.74 +0.89 +0.32% 0:01:10
PKR/IDR 57.64 57.62 57.62 +0.32 +0.56% 0:01:10
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 0:08:27
EUR/IDR 17,543.0 17,313.0 17,313.0 0.0 0.00% 0:08:45
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 0:08:33
GBP/IDR 20,293.8 20,284.9 20,277.2 +7.7 +0.04% 0:08:28
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 0:08:33
CHF/IDR 17,571.73 17,564.03 17,560.56 +3.47 +0.02% 0:08:39
DKK/IDR 2,327.09 2,326.62 2,326.07 +1.16 +0.05% 0:08:03
HUF/IDR 44.87 44.86 44.85 +0.02 +0.04% 0:08:04
ISK/IDR 115.52 115.49 115.47 +0.07 +0.06% 0:08:05
NOK/IDR 1,495.56 1,495.97 1,494.84 +0.64 +0.04% 0:08:06
PLN/IDR 4,074.91 4,073.85 4,073.02 +1.99 +0.05% 0:08:08
RUB/IDR 175.61 175.54 175.54 +0.08 +0.04% 0:01:12
SEK/IDR 1,490.75 1,491.62 1,489.86 +0.78 +0.05% 0:08:09
TRY/IDR 494.98 495.57 494.65 -0.87 -0.18% 0:08:11
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 0:08:41
AUD/IDR 10,702.83 10,698.14 10,688.65 +9.49 +0.09% 0:08:31
NZD/IDR 9,800.19 9,795.89 9,788.27 +7.63 +0.08% 0:08:31
ZAR/IDR 878.54 878.15 877.98 +0.17 +0.02% 0:08:29
AED/IDR 4,345.00 4,344.00 4,343.50 +1.50 +0.03% 19/05
ILS/IDR 4,302.34 4,300.45 4,300.45 -4.38 -0.10% 0:00:07
SAR/IDR 4,258.75 4,256.88 4,256.88 +1.88 +0.04% 0:01:12
ARS/IDR 18.00 17.99 17.99 +0.00 +0.00% 17/05
BRL/IDR 3,127.63 3,126.28 3,126.28 +0.00 +0.00% 19/05
CLP/IDR 17.94 17.93 17.93 0.01 0% 0:01:04
VES/IDR 436.62 436.43 436.43 +0.19 +0.04% 0:01:17

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.6985 8.7063 8.6906 +0.0096 +0.11% 0:08:47
KRW/JPY 0.1152 0.1152 0.1149 +0.0002 +0.17% 0:08:29
JPY/CNY 0.04563 0.04564 0.04534 -0.00020 -0.44% 0:08:28
CNY/JPY 22.2015 22.0581 21.9114 +0.1067 +0.49% 0:08:39
JPY/HKD 0.05008 0.05016 0.05007 0.00000 0.00% 0:08:29
HKD/JPY 19.9695 19.9719 19.9361 +0.0254 +0.13% 0:08:45
JPY/IDR 102.51 102.53 102.46 -0.06 -0.06% 0:08:29
IDR/JPY 0.0098 0.0098 0.0098 +0.0000 +0.00% 0:08:43
JPY/INR 53.4850 53.5585 53.4553 -0.0286 -0.05% 0:08:41
INR/JPY 1.8755 1.8760 1.8719 +0.0024 +0.13% 0:08:43
JPY/MYR 0.03010 0.03015 0.03008 -0.00010 -0.33% 0:08:29
MYR/JPY 33.3822 33.3858 33.3117 +0.0494 +0.15% 0:08:33
JPY/PKR 1.7944 1.7933 1.7863 -0.0018 -0.10% 0:08:29
PKR/JPY 0.5624 0.5624 0.5621 +0.0034 +0.61% 0:07:09
JPY/THB 0.2369 0.2327 0.2322 -0.0003 -0.13% 0:08:29
THB/JPY 4.3061 4.3074 4.2978 +0.0056 +0.13% 0:08:43
JPY/TWD 0.2066 0.2067 0.2065 -0.0002 -0.10% 0:08:29
TWD/JPY 4.8418 4.8491 4.8383 +0.0005 +0.01% 0:08:12
JPY/LKR 1.9337 1.9143 1.9131 -0.0120 -0.62% 0:07:06
JPY/NPR 0.8610 0.8515 0.8510 -0.0053 -0.62% 0:07:06
JPY/PHP 0.3703 0.3704 0.3702 -0.0014 -0.38% 0:07:06
PHP/JPY 2.7013 2.7012 2.6997 +0.0102 +0.38% 0:07:08
JPY/SGD 0.00864 0.00864 0.00863 -0.00001 -0.06% 0:08:14
SGD/JPY 115.94 115.85 115.50 +0.31 +0.27% 0:08:38
CNH/JPY 21.5404 21.5446 21.5054 +0.0203 +0.09% 0:08:30
JPY/AED 0.02361 0.02366 0.02356 0.00000 0.00% 0:08:28
AED/JPY 42.3530 42.4463 42.2715 -0.0333 -0.08% 0:08:31
JPY/ILS 0.02385 0.02384 0.02382 +0.00001 +0.06% 0:08:01
ILS/JPY 42.0631 42.0654 41.9861 +0.0399 +0.10% 0:08:43
JPY/LBP 571.85 571.96 571.61 -3.62 -0.63% 0:07:06
JPY/JOD 0.00456 0.00455 0.00455 -0.00000 -0.11% 0:07:15
JOD/JPY 219.83 219.83 219.70 +0.23 +0.10% 0:07:15
JPY/KWD 0.001975 0.001973 0.001972 -0.000002 -0.11% 0:07:15
KWD/JPY 507.23 507.21 506.92 +0.52 +0.10% 0:07:16
JPY/SAR 0.02407 0.02408 0.02407 -0.00002 -0.10% 0:07:16
SAR/JPY 41.5529 41.5516 41.5276 +0.0428 +0.10% 0:07:10
JPY/ARS 5.6705 5.6821 5.6694 -0.0087 -0.15% 0:08:28
ARS/JPY 0.1764 0.1764 0.1760 +0.0002 +0.11% 0:08:31
JPY/BRL 0.03277 0.03278 0.03276 0.00000 0.00% 0:08:28
BRL/JPY 30.5380 30.5350 30.5048 +0.0252 +0.08% 0:08:33
JPY/CLP 5.7266 5.7172 5.7137 -0.0061 -0.11% 0:07:05
VES/JPY 0.23503 0.23488 0.23473 -0.00025 -0.11% 0:07:14
JPY/AUD 0.95850 0.96050 0.95760 -0.00130 -0.14% 0:08:42
AUD/JPY 104.34 104.44 104.10 +0.16 +0.15% 0:08:37
JPY/NZD 1.04670 1.04845 1.04580 -0.00040 -0.04% 0:08:42
NZD/JPY 95.58 95.62 95.39 +0.09 +0.10% 0:08:39
JPY/CAD 0.87370 0.87535 0.87320 -0.00060 -0.07% 0:08:43
CAD/JPY 114.49 114.52 114.21 +0.17 +0.15% 0:08:46
JPY/MXN 0.1067 0.1068 0.1065 -0.0003 -0.28% 0:08:29
MXN/JPY 9.3851 9.3862 9.3568 +0.0249 +0.27% 0:08:33
JPY/USD 0.641800 0.642900 0.641650 -0.000550 -0.09% 0:08:43
USD/JPY 155.82 155.85 155.53 +0.17 +0.11% 0:08:46
JPY/CHF 0.5835 0.5844 0.5833 -0.0006 -0.10% 0:08:28
CHF/JPY 171.39 171.44 171.12 +0.22 +0.13% 0:08:46
JPY/DKK 0.04425 0.04416 0.04404 -0.00010 -0.23% 0:08:28
DKK/JPY 22.7036 22.7078 22.6579 +0.0371 +0.16% 0:08:43
JPY/EUR 0.59050 0.59150 0.59015 -0.00035 -0.06% 0:08:43
EUR/JPY 169.38 169.44 169.04 +0.29 +0.17% 0:08:46
JPY/GBP 0.505400 0.506500 0.505050 -0.000350 -0.07% 0:08:42
GBP/JPY 197.91 197.99 197.47 +0.34 +0.17% 0:08:45
JPY/NOK 0.06874 0.06878 0.06849 -0.00020 -0.29% 0:08:29
NOK/JPY 14.5951 14.6000 14.5448 +0.0364 +0.25% 0:08:43
JPY/PLN 0.02516 0.02521 0.02515 -0.00010 -0.40% 0:08:29
PLN/JPY 39.7710 39.7625 39.6545 +0.0718 +0.18% 0:08:43
JPY/SEK 0.06897 0.06884 0.06866 -0.00010 -0.15% 0:08:29
SEK/JPY 14.5456 14.5645 14.5196 +0.0149 +0.10% 0:08:35
JPY/CZK 0.1461 0.1458 0.1458 -0.0002 -0.11% 0:07:05
CZK/JPY 6.8647 6.8622 6.8463 +0.0092 +0.13% 0:08:45
JPY/HUF 2.2863 2.2851 2.2840 -0.0025 -0.11% 0:07:05
HUF/JPY 0.4378 0.4378 0.4376 +0.0004 +0.09% 0:08:04
JPY/ISK 0.8891 0.8876 0.8871 -0.0012 -0.13% 0:07:05
ISK/JPY 1.1272 1.1272 1.1266 +0.0015 +0.13% 0:07:05
JPY/RUB 0.5836 0.5840 0.5836 -0.0006 -0.10% 0:07:06
RUB/JPY 1.7135 1.7134 1.7124 +0.0018 +0.10% 0:07:10
JPY/BYN 0.02097 0.02094 0.02093 -0.00002 -0.09% 0:08:14
JPY/UAH 0.2536 0.2520 0.2519 -0.0016 -0.62% 0:07:16
JPY/TRY 20.73560 20.76080 20.68015 +0.00420 +0.02% 0:08:43
TRY/JPY 4.8510 4.8355 4.8015 +0.0270 +0.56% 0:08:43
JPY/ZAR 0.1167 0.1169 0.1166 -0.0001 -0.09% 0:08:29
ZAR/JPY 8.5809 8.5779 8.5561 +0.0064 +0.07% 0:08:43
JPY/KES 0.8395 0.8335 0.8330 -0.0085 -1.01% 0:07:05
JPY/XAF 3.8632 3.8656 3.8632 -0.0241 -0.62% 0:07:06
JPY/XOF 3.8638 3.8656 3.8632 -0.0064 -0.17% 0:08:05
JPY/EGP 0.3013 0.3012 0.3011 -0.0003 -0.09% 0:07:15
EGP/JPY 3.3211 3.3210 3.3195 +0.0029 +0.09% 0:07:15
JPY/JMD 1.0067 0.9967 0.9961 -0.0062 -0.62% 0:07:05

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2047 0.2046 0.2046 0.0000 0% 0:01:21
RUB/KZT 4.8886 4.8873 4.8873 -0.0000 0.00% 0:01:20
KZT/TRY 0.07270 0.07267 0.07248 +0.00010 +0.13% 0:08:43
TRY/KZT 13.826 13.797 13.762 -0.009 -0.07% 0:08:43
EUR/KZT 483.440 483.370 482.950 +0.180 +0.04% 0:08:46
GBP/KZT 564.800 564.870 564.095 +0.240 +0.04% 0:08:42
UAH/KZT 11.3275 11.3244 11.3244 +0.0583 +0.52% 0:01:21
USD/KZT 444.620 444.500 444.500 +0.000 +0.00% 17/05
INR/KZT 5.3389 5.3357 5.3357 +0.0000 +0.00% 17/05

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 0:08:29
CNY/KRW 187.60 187.48 187.44 +0.16 +0.09% 0:04:03
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 0:08:29
HKD/KRW 173.715 173.748 173.570 -0.026 -0.02% 0:08:39
KRW/IDR 11.7928 11.7876 11.7839 +0.0037 +0.03% 0:08:29
IDR/KRW 0.0849 0.0849 0.0848 0.0000 0.00% 0:08:43
KRW/INR 0.0615 0.0620 0.0613 -0.0003 -0.49% 0:08:29
INR/KRW 16.2723 16.2749 16.2591 +0.0008 +0.00% 0:08:45
KRW/JPY 0.1152 0.1152 0.1149 +0.0002 +0.17% 0:08:29
JPY/KRW 8.6985 8.7063 8.6906 +0.0096 +0.11% 0:08:47
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 0:08:31
MYR/KRW 289.356 289.403 288.937 +0.206 +0.07% 0:08:33
KRW/THB 0.0267 0.0268 0.0266 -0.0002 -0.75% 0:08:31
THB/KRW 37.517 37.578 37.414 +0.075 +0.20% 0:08:33
KRW/TWD 0.0238 0.0239 0.0237 -0.0001 -0.42% 0:08:31
TWD/KRW 42.123 42.130 42.088 +0.004 +0.01% 0:08:35
KRW/SGD 0.000994 0.000993 0.000993 -0.000000 -0.04% 0:08:14
SGD/KRW 1,007.623 1,007.753 1,005.860 +0.422 +0.04% 0:08:39
PHP/KRW 23.49 23.48 23.47 +0.09 +0.36% 0:03:09
PKR/KRW 4.89 4.89 4.89 +0.03 +0.52% 0:03:09
KRW/ZAR 0.0134 0.0135 0.0134 -0.0001 -0.74% 0:08:31
ZAR/KRW 74.609 74.618 74.473 +0.034 +0.05% 0:08:33
KRW/USD 0.000739 0.000739 0.000738 -0.000000 -0.04% 0:03:17
USD/KRW 1,356.03 1,355.91 1,353.22 +3.99 +0.30% 0:08:40
KRW/CAD 0.001005 0.001005 0.001005 -0.000001 -0.05% 0:08:14
CAD/KRW 995.74 995.93 994.72 +0.29 +0.03% 0:08:37
MXN/KRW 81.62 81.59 81.57 +0.10 +0.12% 0:08:05
KRW/EUR 0.000679 0.000679 0.000679 -0.000000 -0.05% 0:08:13
EUR/KRW 1,474.41 1,473.83 1,470.28 +4.47 +0.30% 0:08:40
KRW/GBP 0.000581 0.000581 0.000581 -0.000000 -0.05% 0:08:14
GBP/KRW 1,721.61 1,721.98 1,719.17 +0.94 +0.05% 0:08:35
KRW/CHF 0.000671 0.000671 0.000671 -0.000000 -0.04% 0:08:14
CHF/KRW 1,491.19 1,491.02 1,489.16 +0.27 +0.02% 0:08:39
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 16/05
RUB/KRW 14.90 14.89 14.89 0.01 0% 0:04:09
DKK/KRW 197.46 197.38 197.32 +0.18 +0.09% 0:08:03
HUF/KRW 3.8077 3.8056 3.8047 +0.0033 +0.09% 0:08:04
ISK/KRW 9.8025 9.7976 9.7953 +0.0106 +0.11% 0:08:05
NOK/KRW 126.91 126.90 126.82 +0.11 +0.09% 0:08:06
PLN/KRW 345.78 345.60 345.53 +0.32 +0.09% 0:08:08
SEK/KRW 126.50 126.51 126.39 +0.12 +0.10% 0:08:09
TRY/KRW 42.00 42.04 41.96 -0.06 -0.13% 0:08:11
KRW/AUD 0.001103 0.001103 0.001102 -0.000001 -0.12% 0:08:14
AUD/KRW 908.02 908.15 905.58 +2.89 +0.32% 0:08:42
NZD/KRW 831.235 831.400 830.477 -0.058 -0.01% 0:08:31
KRW/ILS 0.002743 0.002742 0.002741 +0.000002 +0.06% 0:04:16
ILS/KRW 365.07 364.84 364.75 -0.21 -0.06% 0:04:05
AED/KRW 369.20 369.15 368.42 +1.10 +0.30% 0:08:40
SAR/KRW 361.37 361.14 361.05 +0.31 +0.09% 0:03:11
ARS/KRW 1.53 1.53 1.52 +0.01 +0.66% 0:08:45
BRL/KRW 265.60 265.68 265.16 +0.56 +0.21% 0:08:26
CLP/KRW 1.5221 1.5211 1.5207 +0.0013 +0.09% 0:04:04
VES/KRW 37.05 37.03 37.02 +0.03 +0.09% 0:03:15

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0306 1.0304 1.0304 0.0000 0% 0:01:41
RUB/KGS 0.9700 0.9696 0.9696 0.0000 0.00% 19/05
USD/KGS 88.2093 88.2093 88.2093 0.0000 0.00% 0:08:37

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,384.0 23,134.0 23,134.0 0.0 0.00% 0:08:28
USD/LAK 21,462.07 21,355.00 21,232.62 -122.38 -0.57% 0:08:45

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.9105 8.7407 8.7105 -0.0302 -0.35% 0:08:30
USD/MOP 8.1781 8.0461 7.9946 -0.0414 -0.52% 0:08:33

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5247 1.5202 1.5102 -0.0046 -0.30% 0:08:33
CNY/MYR 0.6488 0.6489 0.6484 -0.0004 -0.06% 0:08:02
MYR/HKD 1.6716 1.6722 1.6704 +0.0006 +0.04% 0:08:33
HKD/MYR 0.6007 0.6009 0.6004 -0.0005 -0.08% 0:08:39
MYR/IDR 3,407.36 3,405.87 3,404.80 +1.07 +0.03% 0:08:33
MYR/INR 17.9930 17.8535 17.7536 -0.0454 -0.25% 0:08:33
INR/MYR 0.05627 0.05627 0.05624 -0.00004 -0.07% 0:08:05
MYR/JPY 33.3822 33.3858 33.3117 +0.0494 +0.15% 0:08:33
JPY/MYR 0.03010 0.03015 0.03008 -0.00010 -0.33% 0:08:29
MYR/KRW 289.356 289.403 288.937 +0.206 +0.07% 0:08:33
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 0:08:31
MYR/PKR 59.5093 59.4450 59.4133 -0.0251 -0.04% 0:08:33
MYR/SGD 0.2882 0.2884 0.2881 -0.0001 -0.03% 0:08:37
SGD/MYR 3.4868 3.4859 3.4818 +0.0015 +0.04% 0:08:43
MYR/THB 7.9085 7.7530 7.7176 +0.0207 +0.27% 0:08:37
THB/MYR 0.1299 0.1300 0.1298 -0.0001 -0.06% 0:07:12
MYR/TWD 6.8681 6.8650 6.8649 -0.0001 -0.00% 0:08:37
TWD/MYR 14.5739 14.5670 14.5576 +0.0007 +0.00% 0:03:34
PHP/MYR 0.08124 0.08125 0.08125 +0.00017 +0.21% 0:06:07
MYR/DKK 1.4657 1.4649 1.4636 +0.0013 +0.09% 0:08:33
DKK/MYR 0.6830 0.6832 0.6826 -0.0006 -0.09% 0:08:35
CHF/MYR 5.1562 5.1676 5.1535 -0.0141 -0.27% 0:08:39
EUR/MYR 5.1548 5.0877 5.0748 -0.0129 -0.25% 0:08:31
GBP/MYR 5.9544 5.9559 5.9512 -0.0009 -0.02% 0:08:37
NOK/MYR 0.4389 0.4392 0.4386 -0.0003 -0.06% 0:08:06
PLN/MYR 1.1958 1.1961 1.1951 -0.0007 -0.06% 0:08:08
RUB/MYR 0.05153 0.05154 0.05151 -0.00003 -0.06% 0:06:09
SEK/MYR 0.4375 0.4380 0.4372 -0.0002 -0.06% 0:08:09
TRY/MYR 0.1453 0.1455 0.1451 -0.0004 -0.28% 0:08:11
MYR/NZD 0.3481 0.3481 0.3476 +0.0002 +0.06% 0:08:33
NZD/MYR 2.8752 2.8762 2.8737 -0.0003 -0.01% 0:08:31
AUD/MYR 3.1401 3.1411 3.1350 +0.0035 +0.11% 0:08:45
MYR/ZAR 3.8937 3.8966 3.8883 +0.0023 +0.06% 0:08:37
ZAR/MYR 0.2580 0.2582 0.2578 -0.0003 -0.12% 0:08:41
MYR/USD 0.2136 0.2135 0.2133 +0.0001 +0.05% 0:08:27
USD/MYR 4.6870 4.6875 4.6845 -0.0030 -0.06% 0:08:35
CAD/MYR 3.4437 3.4458 3.4418 -0.0040 -0.12% 0:08:37
MXN/MYR 0.2823 0.2824 0.2821 -0.0001 -0.03% 0:07:06
AED/MYR 1.2761 1.2762 1.2754 -0.0009 -0.07% 0:06:01
ILS/MYR 1.2625 1.2627 1.2619 -0.0026 -0.21% 0:06:05
SAR/MYR 1.2497 1.2499 1.2491 -0.0008 -0.06% 0:06:09
KWD/MYR 15.2552 15.2568 15.2470 -0.0098 -0.06% 0:06:15
ARS/MYR 0.0053 0.0053 0.0053 0.0000 0.00% 0:03:34
BRL/MYR 0.9189 0.9185 0.9179 0.0000 0.00% 0:03:34
VES/MYR 0.1281 0.1281 0.1281 -0.0001 -0.06% 0:06:12

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 0:08:33

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,396.00 3,396.00 +0.00 +0.00% 17/05
CNY/MNT 474.71 470.08 470.08 +0.00 +0.00% 17/05

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,298.100 2,283.200 2,276.100 -7.100 -0.31% 0:08:30
USD/MMK 2,109.219 2,101.330 2,089.028 -10.812 -0.51% 0:08:33

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 146.197 145.250 144.497 -0.753 -0.52% 0:08:33
CHF/NPR 147.58 145.90 145.85 -0.77 -0.53% 0:07:03
DKK/NPR 19.55 19.33 19.32 -0.10 -0.53% 0:08:03
HUF/NPR 0.3770 0.3726 0.3726 -0.0019 -0.51% 0:08:04
ISK/NPR 0.9705 0.9594 0.9592 -0.0048 -0.50% 0:08:05
NOK/NPR 12.56 12.43 12.42 -0.06 -0.52% 0:08:06
PLN/NPR 34.23 33.84 33.83 -0.17 -0.51% 0:08:08
RUB/NPR 1.4753 1.4582 1.4582 -0.0075 -0.51% 0:00:15
SEK/NPR 12.52 12.39 12.38 -0.07 -0.53% 0:08:09
TRY/NPR 4.16 4.12 4.11 -0.03 -0.62% 0:08:11
GBP/NPR 170.421 168.521 168.439 -0.875 -0.52% 0:08:15
USD/NPR 134.181 133.707 132.621 -0.686 -0.51% 0:08:45
CAD/NPR 98.57 97.45 97.43 -0.51 -0.52% 0:07:02
MXN/NPR 8.0812 7.9889 7.9872 -0.0389 -0.48% 0:08:06
AED/NPR 36.53 36.11 36.11 -0.19 -0.52% 0:01:01
ILS/NPR 36.14 35.72 35.72 -0.23 -0.64% 0:00:07
SAR/NPR 35.78 35.36 35.36 -0.18 -0.51% 0:01:13
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 17/05
BRL/NPR 26.29 25.99 25.99 -0.13 -0.50% 0:01:02
VES/NPR 3.67 3.63 3.63 -0.02 -0.51% 0:00:22
AUD/NPR 89.32 89.39 89.22 +0.07 +0.08% 0:08:42
NZD/NPR 82.29 81.36 81.32 -0.44 -0.54% 0:08:07
CNY/NPR 18.57 18.36 18.36 -0.10 -0.51% 0:00:03
HKD/NPR 17.1962 16.9967 16.9962 -0.0907 -0.53% 0:08:03
INR/NPR 1.6108 1.5921 1.5921 -0.0083 -0.52% 0:01:06
JPY/NPR 0.8610 0.8515 0.8510 -0.0053 -0.62% 0:07:06
PHP/NPR 2.3259 2.2989 2.2989 -0.0055 -0.24% 0:00:12
PKR/NPR 0.4843 0.4786 0.4786 -0.0000 -0.01% 0:01:10
SGD/NPR 99.74 98.61 98.58 -0.52 -0.53% 0:08:10
THB/NPR 3.7190 3.6768 3.6737 -0.0185 -0.50% 0:07:12
TWD/NPR 4.1698 4.1213 4.1213 -0.0210 -0.51% 0:01:16
ZAR/NPR 7.39 7.30 7.30 -0.04 -0.55% 0:08:13

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.2207 3.2135 3.2135 +0.0163 +0.51% 0:01:10
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 17/05
BRL/PKR 54.64 54.58 54.58 +0.00 +0.00% 19/05
VES/PKR 7.61 7.57 7.57 -0.04 -0.51% 0:01:17
PKR/CZK 0.0822 0.0820 0.0820 +0.0004 +0.53% 0:08:07
PKR/HUF 1.2858 1.2846 1.2844 +0.0065 +0.51% 0:08:07
HUF/PKR 0.7826 0.7786 0.7784 -0.0040 -0.51% 0:08:04
PKR/ISK 0.5001 0.4990 0.4989 +0.0024 +0.49% 0:08:08
ISK/PKR 2.0147 2.0044 2.0041 -0.0098 -0.48% 0:08:05
PKR/RUB 0.3282 0.3282 0.3282 +0.0017 +0.51% 0:01:10
RUB/PKR 3.0628 3.0466 3.0466 -0.0155 -0.51% 0:01:12
EUR/PKR 303.139 302.909 302.645 +0.299 +0.10% 0:08:46
GBP/PKR 354.160 353.981 353.494 +0.373 +0.11% 0:08:42
CHF/PKR 306.38 304.83 304.73 -1.59 -0.52% 0:07:03
DKK/PKR 40.59 40.38 40.37 -0.20 -0.50% 0:08:03
NOK/PKR 26.08 25.96 25.94 -0.13 -0.51% 0:08:07
PLN/PKR 71.07 70.71 70.69 -0.36 -0.50% 0:08:08
SEK/PKR 26.00 25.89 25.86 -0.13 -0.50% 0:08:09
TRY/PKR 8.63 8.60 8.59 -0.06 -0.73% 0:08:11
PKR/INR 0.3006 0.3006 0.3006 +0.0015 +0.50% 0:01:10
INR/PKR 3.3490 3.3436 3.3342 +0.0095 +0.28% 0:08:45
PKR/JPY 0.5624 0.5624 0.5621 +0.0034 +0.61% 0:07:09
JPY/PKR 1.7944 1.7933 1.7863 -0.0018 -0.10% 0:08:29
PKR/KRW 4.89 4.89 4.89 +0.03 +0.52% 0:03:09
PKR/PHP 0.2082 0.2082 0.2082 +0.0005 +0.23% 0:01:10
PHP/PKR 4.8285 4.8031 4.8031 -0.0111 -0.23% 0:00:12
PKR/IDR 57.64 57.62 57.62 +0.32 +0.56% 0:01:10
PKR/THB 0.1302 0.1303 0.1302 +0.0006 +0.45% 0:06:08
THB/PKR 7.7240 7.7116 7.6713 +0.0254 +0.33% 0:08:33
PKR/LKR 1.0876 1.0760 1.0760 -0.0001 -0.01% 0:01:10
PKR/NPR 0.4843 0.4786 0.4786 -0.0000 -0.01% 0:01:10
HKD/PKR 35.7589 35.7012 35.7012 +0.0000 +0.00% 0:08:41
MYR/PKR 59.5093 59.4450 59.4133 -0.0251 -0.04% 0:08:33
SGD/PKR 207.460 207.126 206.625 +0.282 +0.14% 0:08:29
TWD/PKR 8.6702 8.6575 8.6347 -0.0013 -0.01% 0:08:35
CNY/PKR 38.56 38.36 38.36 -0.20 -0.51% 0:01:03
PKR/XAF 2.1727 2.1727 2.1727 -0.0002 -0.01% 0:01:10
PKR/KES 0.4721 0.4685 0.4685 -0.0019 -0.40% 0:01:10
PKR/XOF 2.1727 2.1727 2.1727 +0.0094 +0.43% 0:01:10
EGP/PKR 5.9478 5.9382 5.9371 +0.0007 +0.01% 0:08:35
ZAR/PKR 15.2945 15.3029 15.2690 -0.0092 -0.06% 0:08:31
PKR/JMD 0.5662 0.5602 0.5602 -0.0000 -0.01% 0:01:10
PKR/LBP 321.62 321.49 321.49 -0.06 -0.02% 0:01:10
AED/PKR 75.9482 75.8256 75.7848 +0.0408 +0.05% 0:08:31
BHD/PKR 739.930 738.737 738.737 +0.000 +0.00% 0:08:30
KWD/PKR 908.484 907.018 906.353 +0.666 +0.07% 0:08:31
OMR/PKR 724.759 723.628 723.269 +0.321 +0.04% 0:08:37
QAR/PKR 76.6031 76.4795 76.4795 +0.0000 +0.00% 0:08:39
SAR/PKR 74.3745 74.2545 74.2545 +0.0000 +0.00% 0:08:39
ILS/PKR 75.03 74.64 74.64 -0.49 -0.65% 0:00:07
AUD/PKR 186.600 186.299 186.299 +0.000 +0.00% 0:08:28
NZD/PKR 171.025 170.749 170.112 +0.442 +0.26% 0:08:33
CAD/PKR 205.050 204.719 204.325 +0.343 +0.17% 0:08:32
USD/PKR 278.558 278.980 277.089 -1.411 -0.51% 0:08:45
MXN/PKR 16.7765 16.6916 16.6880 -0.0799 -0.48% 0:08:06

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 15.47 15.43 15.43 +0.04 +0.28% 0:01:09
ARS/PHP 0.07 0.07 0.07 0.00 0.00% 19/05
BRL/PHP 11.31 11.30 11.30 +0.00 +0.00% 19/05
VES/PHP 1.58 1.58 1.58 -0.00 -0.01% 0:01:17
PHP/CNY 0.1252 0.1252 0.1252 +0.0003 +0.28% 0:01:09
CNY/PHP 7.9869 7.9855 7.9855 -0.0221 -0.28% 0:00:03
PHP/HKD 0.1353 0.1353 0.1353 +0.0004 +0.29% 0:08:07
HKD/PHP 7.3946 7.3936 7.3934 -0.0217 -0.29% 0:08:04
PHP/IDR 276.86 276.74 276.74 +0.89 +0.32% 0:01:10
PHP/INR 1.4439 1.4439 1.4439 +0.0041 +0.28% 0:01:10
INR/PHP 0.6927 0.6926 0.6926 -0.0020 -0.28% 0:01:06
PHP/JPY 2.7013 2.7012 2.6997 +0.0102 +0.38% 0:07:08
JPY/PHP 0.3703 0.3704 0.3702 -0.0014 -0.38% 0:07:06
PHP/KRW 23.49 23.48 23.47 +0.09 +0.36% 0:03:09
PHP/LKR 5.2237 5.1680 5.1680 -0.0124 -0.24% 0:01:10
PHP/MYR 0.08124 0.08125 0.08125 +0.00017 +0.21% 0:06:07
PHP/NPR 2.3259 2.2989 2.2989 -0.0055 -0.24% 0:00:12
PHP/PKR 4.8285 4.8031 4.8031 -0.0111 -0.23% 0:00:12
PKR/PHP 0.2082 0.2082 0.2082 +0.0005 +0.23% 0:01:10
PHP/THB 0.6256 0.6258 0.6252 +0.0016 +0.26% 0:06:07
THB/PHP 1.5992 1.5994 1.5985 -0.0042 -0.26% 0:07:12
SGD/PHP 42.89 42.89 42.88 -0.12 -0.29% 0:08:10
TWD/PHP 1.7931 1.7928 1.7928 -0.0048 -0.27% 0:01:16
PHP/CZK 0.3947 0.3938 0.3937 +0.0011 +0.27% 0:08:07
PHP/DKK 0.1190 0.1190 0.1189 +0.0003 +0.27% 0:08:07
DKK/PHP 8.4087 8.4272 8.4073 -0.0199 -0.24% 0:08:35
PHP/HUF 6.1759 6.1702 6.1691 +0.0169 +0.27% 0:08:07
HUF/PHP 0.1621 0.1621 0.1621 -0.0004 -0.28% 0:08:04
PHP/ISK 2.4018 2.3966 2.3963 +0.0061 +0.26% 0:08:07
ISK/PHP 0.4173 0.4173 0.4173 -0.0011 -0.25% 0:08:05
PHP/NOK 0.1853 0.1851 0.1850 +0.0005 +0.28% 0:08:07
NOK/PHP 5.4028 5.4057 5.4016 -0.0150 -0.28% 0:08:07
PHP/RUB 1.5765 1.5765 1.5765 +0.0044 +0.28% 0:01:10
RUB/PHP 0.6344 0.6343 0.6343 -0.0018 -0.28% 0:01:12
PHP/SEK 0.1859 0.1857 0.1855 +0.0005 +0.27% 0:08:07
SEK/PHP 5.3854 5.3900 5.3836 -0.0145 -0.27% 0:08:09
PHP/TRY 0.55942 0.55946 0.55843 +0.00277 +0.50% 0:08:07
TRY/PHP 1.79 1.79 1.79 -0.01 -0.50% 0:08:11
EUR/PHP 63.870 62.813 62.258 -0.173 -0.28% 0:08:35
GBP/PHP 73.313 73.481 73.300 -0.181 -0.25% 0:08:37
CHF/PHP 63.46 63.47 63.44 -0.18 -0.29% 0:07:03
PLN/PHP 14.72 14.72 14.72 -0.04 -0.27% 0:08:08
PHP/EGP 0.8139 0.8134 0.8131 +0.0024 +0.29% 0:08:07
PHP/KES 2.2676 2.2503 2.2503 -0.0142 -0.63% 0:01:10
PHP/MAD 0.1771 0.1717 0.1717 -0.0004 -0.24% 0:01:10
PHP/NAD 0.3158 0.3157 0.3157 +0.0009 +0.28% 0:01:10
PHP/XAF 10.4358 10.4358 10.4358 -0.0250 -0.24% 0:01:10
PHP/XOF 10.4358 10.4358 10.4358 +0.0210 +0.20% 0:01:10
PHP/ZAR 0.3150 0.3149 0.3149 +0.0011 +0.34% 0:08:07
ZAR/PHP 3.1698 3.1703 3.1642 +0.0004 +0.01% 0:08:43
PHP/JMD 2.7195 2.6909 2.6909 -0.0064 -0.24% 0:01:10
PHP/LBP 1,544.76 1,544.12 1,544.12 -3.85 -0.25% 0:01:10
AED/PHP 15.71 15.71 15.71 +0.00 +0.00% 19/05
ILS/PHP 15.54 15.54 15.54 -0.07 -0.42% 0:00:07
SAR/PHP 15.39 15.38 15.38 -0.04 -0.28% 0:01:13
QAR/PHP 15.8451 15.8424 15.8424 -0.0439 -0.28% 0:01:42
PHP/MXN 0.2879 0.2878 0.2878 +0.0007 +0.25% 0:08:07
MXN/PHP 3.4751 3.4752 3.4744 -0.0086 -0.25% 0:08:06
PHP/USD 0.01733703 0.01733403 0.01733403 +0.00004775 +0.28% 0:01:41
USD/PHP 57.700 57.850 57.690 -0.160 -0.28% 0:08:27
CAD/PHP 42.39 42.39 42.38 -0.12 -0.28% 0:07:02
AUD/PHP 38.65 38.68 38.60 +0.04 +0.10% 0:07:57
NZD/PHP 35.39 35.39 35.38 -0.11 -0.30% 0:08:07

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.8005 5.8031 5.7947 +0.0038 +0.07% 0:08:37
HKD/SGD 0.1726 0.1724 0.1724 -0.0000 -0.02% 0:08:04
SGD/JPY 115.94 115.85 115.50 +0.31 +0.27% 0:08:38
JPY/SGD 0.00864 0.00864 0.00863 -0.00001 -0.06% 0:08:14
SGD/CNY 5.2905 5.2563 5.2563 0.0000 0.00% 0:08:20
CNY/SGD 0.1862 0.1862 0.1862 0.0000 0% 0:07:03
SGD/IDR 11,873.86 11,868.65 11,860.00 +8.65 +0.07% 0:08:39
SGD/INR 62.433 61.749 61.749 0.000 0.00% 0:08:39
SGD/KRW 1,007.623 1,007.753 1,005.860 +0.422 +0.04% 0:08:39
KRW/SGD 0.000994 0.000993 0.000993 -0.000000 -0.04% 0:08:14
SGD/MYR 3.4868 3.4859 3.4818 +0.0015 +0.04% 0:08:43
MYR/SGD 0.2882 0.2884 0.2881 -0.0001 -0.03% 0:08:37
SGD/PKR 207.460 207.126 206.625 +0.282 +0.14% 0:08:29
SGD/THB 27.4411 26.9433 26.8122 +0.0685 +0.26% 0:08:29
SGD/TWD 23.9387 23.9289 23.8759 +0.0427 +0.18% 0:08:29
TWD/SGD 0.04185 0.04181 0.04180 0.00001 0% 0:08:12
SGD/LKR 224.00 221.67 221.62 -1.17 -0.53% 0:08:10
SGD/NPR 99.74 98.61 98.58 -0.52 -0.53% 0:08:10
SGD/PHP 42.89 42.89 42.88 -0.12 -0.29% 0:08:10
SGD/ARS 656.8732 656.9554 656.3383 +0.0315 +0.00% 0:08:39
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 0:08:43
SGD/BRL 3.8179 3.8008 3.8008 +0.0000 +0.00% 0:08:39
BRL/SGD 0.2643 0.2631 0.2631 0.0000 0.00% 0:08:34
SGD/CLP 663.37 662.05 661.88 -0.07 -0.01% 0:08:10
SGD/VES 27.23 27.20 27.19 -0.00 -0.00% 0:08:10
VES/SGD 0.0368 0.0368 0.0368 0.0000 0% 0:08:12
SGD/AUD 1.1101 1.1108 1.1092 +0.0002 +0.02% 0:08:39
AUD/SGD 0.9010 0.9016 0.9003 -0.0002 -0.02% 0:08:29
SGD/NZD 1.2124 1.2123 1.2105 +0.0010 +0.08% 0:08:29
NZD/SGD 0.8251 0.8260 0.8249 -0.0007 -0.08% 0:08:29
SGD/CAD 1.0120 1.0120 1.0108 +0.0003 +0.03% 0:08:39
CAD/SGD 0.9883 0.9892 0.9881 -0.0006 -0.06% 0:08:37
SGD/MXN 12.3546 12.3575 12.3309 -0.0111 -0.09% 0:08:29
MXN/SGD 0.08111 0.08103 0.08101 +0.00003 +0.04% 0:08:06
SGD/USD 0.7435 0.7437 0.7428 +0.0005 +0.07% 0:08:29
USD/SGD 1.3467 1.3464 1.3447 -0.0002 -0.01% 0:08:53
SGD/CHF 0.6759 0.6760 0.6749 +0.0005 +0.07% 0:08:39
CHF/SGD 1.4804 1.4818 1.4793 -0.0011 -0.07% 0:08:43
SGD/DKK 5.1023 5.1030 5.0976 +0.0018 +0.04% 0:08:39
DKK/SGD 0.1961 0.1962 0.1960 0.0000 0.00% 0:08:45
SGD/EUR 0.6839 0.6839 0.6832 +0.0003 +0.04% 0:08:39
EUR/SGD 1.4625 1.4637 1.4621 -0.0005 -0.03% 0:08:43
SGD/GBP 0.5853 0.5854 0.5848 +0.0002 +0.03% 0:08:39
GBP/SGD 1.7102 1.7102 1.7082 -0.0006 -0.04% 0:08:46
SGD/PLN 2.9153 2.9154 2.9129 -0.0011 -0.04% 0:08:29
PLN/SGD 0.3436 0.3432 0.3432 0.0000 0% 0:08:08
SGD/CZK 16.93 16.89 16.89 -0.01 -0.04% 0:08:10
SGD/HUF 264.84 264.62 264.58 -0.04 -0.01% 0:08:10
SGD/ISK 103.00 102.80 102.77 -0.03 -0.03% 0:08:10
SGD/NOK 7.9462 7.9394 7.9345 -0.0008 -0.01% 0:08:10
NOK/SGD 0.1261 0.1260 0.1260 0.0000 0% 0:08:07
SGD/RON 3.4038 3.4009 3.4001 -0.0026 -0.08% 0:08:10
SGD/RUB 67.61 67.62 67.61 -0.01 -0.01% 0:08:10
SGD/SEK 7.9715 7.9660 7.9580 -0.0016 -0.02% 0:08:10
SEK/SGD 0.1257 0.1257 0.1255 0.0000 0% 0:08:09
SGD/TRY 23.9892 23.9957 23.9486 +0.0501 +0.21% 0:08:10
TRY/SGD 0.0417 0.0418 0.0417 -0.0001 -0.32% 0:08:11
SGD/ZAR 13.5123 13.5204 13.4964 +0.0030 +0.02% 0:08:31
ZAR/SGD 0.0741 0.0740 0.0740 -0.0000 -0.06% 0:07:14
SGD/EGP 34.9025 34.8863 34.8767 +0.0017 +0.00% 0:08:10
SGD/KES 97.24 96.52 96.50 -0.89 -0.91% 0:08:10
SGD/MAD 7.5942 7.3641 7.3622 -0.0392 -0.53% 0:08:10
SGD/NAD 13.5434 13.5395 13.5360 -0.0015 -0.01% 0:08:10
SGD/XAF 447.52 447.63 447.52 -2.37 -0.53% 0:08:10
SGD/XOF 447.52 447.63 447.52 -0.39 -0.09% 0:08:10
SGD/AED 2.7305 2.7310 2.7302 -0.0002 -0.01% 0:08:10
AED/SGD 0.3664 0.3665 0.3661 -0.0000 -0.01% 0:08:43
SGD/BHD 0.2877 0.2789 0.2788 -0.0013 -0.48% 0:07:11
SGD/ILS 2.7618 2.7603 2.7595 +0.0037 +0.14% 0:08:10
ILS/SGD 0.3628 0.3624 0.3623 -0.0005 -0.14% 0:08:04
SGD/JOD 0.5288 0.5271 0.5269 -0.0001 -0.01% 0:08:10
SGD/LBP 66,243.34 66,233.28 66,216.05 -356.45 -0.54% 0:08:10
SGD/OMR 0.2866 0.2856 0.2855 -0.0006 -0.20% 0:08:10
SGD/QAR 2.7079 2.7075 2.7068 -0.0003 -0.01% 0:08:10
SGD/SAR 2.7882 2.7885 2.7878 -0.0003 -0.01% 0:08:10
SAR/SGD 0.3591 0.3587 0.3586 0.0000 0% 0:08:09
SGD/KWD 0.2288 0.2284 0.2284 -0.0001 -0.03% 0:08:15
KWD/SGD 4.3832 4.3785 4.3775 +0.0003 +0.01% 0:08:15
SGD/BBD 1.5271 1.4934 1.4930 -0.0079 -0.53% 0:08:10
SGD/JMD 116.62 115.42 115.39 -0.61 -0.53% 0:08:10
SGD/XCD 2.0195 2.0094 2.0089 -0.0002 -0.01% 0:08:10
SGD/PAB 0.7565 0.7396 0.7394 -0.0039 -0.53% 0:08:10

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 328.340 326.990 324.840 -2.150 -0.66% 0:08:28
GBP/LKR 383.216 379.132 379.132 +0.000 +0.00% 0:08:17
CHF/LKR 331.45 327.99 327.88 -1.73 -0.53% 0:07:03
DKK/LKR 43.91 43.45 43.44 -0.22 -0.51% 0:08:03
HUF/LKR 0.8466 0.8377 0.8376 -0.0043 -0.51% 0:08:04
ISK/LKR 2.1796 2.1567 2.1564 -0.0107 -0.49% 0:08:05
NOK/LKR 28.22 27.94 27.92 -0.14 -0.52% 0:08:06
PLN/LKR 76.88 76.08 76.06 -0.39 -0.51% 0:08:08
RUB/LKR 3.3134 3.2781 3.2781 -0.0170 -0.51% 0:01:12
SEK/LKR 28.13 27.86 27.82 -0.14 -0.51% 0:08:09
TRY/LKR 9.34 9.25 9.24 -0.07 -0.73% 0:08:11
USD/LKR 301.354 301.004 298.141 -1.543 -0.51% 0:08:45
CAD/LKR 221.38 219.08 219.02 -1.14 -0.52% 0:07:02
MXN/LKR 18.1494 17.9597 17.9559 -0.0874 -0.48% 0:08:05
AED/LKR 81.58 81.53 81.53 0.00 0.00% 19/05
ILS/LKR 81.17 80.31 80.31 -0.53 -0.66% 0:00:07
SAR/LKR 80.35 79.50 79.50 -0.41 -0.51% 0:01:13
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 17/05
BRL/LKR 58.71 58.68 58.68 +0.00 +0.00% 19/05
VES/LKR 8.24 8.15 8.15 -0.04 -0.51% 0:01:17
AUD/LKR 200.64 200.75 200.36 +0.22 +0.11% 0:08:27
NZD/LKR 184.82 182.91 182.82 -0.99 -0.54% 0:08:07
CNY/LKR 41.71 41.27 41.27 -0.21 -0.51% 0:01:03
HKD/LKR 38.62 38.21 38.21 -0.20 -0.53% 0:08:03
INR/LKR 3.6177 3.5791 3.5791 -0.0187 -0.52% 0:01:06
JPY/LKR 1.9337 1.9143 1.9131 -0.0120 -0.62% 0:07:06
PHP/LKR 5.2237 5.1680 5.1680 -0.0124 -0.24% 0:01:10
PKR/LKR 1.0876 1.0760 1.0760 -0.0001 -0.01% 0:01:10
SGD/LKR 224.00 221.67 221.62 -1.17 -0.53% 0:08:10
THB/LKR 8.3524 8.2656 8.2588 -0.0415 -0.50% 0:07:12
TWD/LKR 9.3649 9.2651 9.2651 -0.0473 -0.51% 0:01:16
ZAR/LKR 16.59 16.41 16.41 -0.10 -0.58% 0:08:13

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2215 0.2208 0.2198 -0.0004 -0.18% 0:08:33
CNY/TWD 4.4563 4.4543 4.4543 -0.0003 -0.01% 0:01:03
TWD/IDR 496.338 496.120 495.979 +0.141 +0.03% 0:08:33
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 0:08:43
TWD/INR 2.5886 2.6018 2.5556 0.0000 0.00% 0:08:33
INR/TWD 0.3865 0.3927 0.3844 +0.0009 +0.23% 0:08:27
TWD/JPY 4.8418 4.8491 4.8383 +0.0005 +0.01% 0:08:12
JPY/TWD 0.2066 0.2067 0.2065 -0.0002 -0.10% 0:08:29
TWD/KRW 42.123 42.130 42.088 +0.004 +0.01% 0:08:35
KRW/TWD 0.0238 0.0239 0.0237 -0.0001 -0.42% 0:08:31
TWD/PKR 8.6702 8.6575 8.6347 -0.0013 -0.01% 0:08:35
TWD/THB 1.1471 1.1258 1.1242 -0.0016 -0.14% 0:08:35
THB/TWD 0.8925 0.8921 0.8892 +0.0029 +0.33% 0:08:33
TWD/HKD 0.2425 0.2425 0.2425 0.0000 0% 0:08:12
HKD/TWD 4.1260 4.1241 4.1239 +0.0002 +0.00% 0:08:41
TWD/LKR 9.3649 9.2651 9.2651 -0.0473 -0.51% 0:01:16
TWD/MYR 14.5739 14.5670 14.5576 +0.0007 +0.00% 0:03:34
MYR/TWD 6.8681 6.8650 6.8649 -0.0001 -0.00% 0:08:37
TWD/NPR 4.1698 4.1213 4.1213 -0.0210 -0.51% 0:01:16
TWD/PHP 1.7931 1.7928 1.7928 -0.0048 -0.27% 0:01:16
TWD/SGD 0.04185 0.04181 0.04180 0.00001 0% 0:08:12
SGD/TWD 23.9387 23.9289 23.8759 +0.0427 +0.18% 0:08:29
TWD/AED 0.1142 0.1141 0.1141 -0.0000 -0.01% 0:01:15
AED/TWD 8.7630 8.7610 8.7605 +0.0020 +0.02% 19/05
TWD/BHD 0.01203 0.01166 0.01166 -0.00006 -0.49% 0:01:16
TWD/ILS 0.1155 0.1154 0.1154 +0.0001 +0.10% 0:02:12
ILS/TWD 8.6720 8.6680 8.6680 -0.0132 -0.15% 0:00:08
TWD/JOD 0.02211 0.02203 0.02203 -0.00000 -0.02% 0:01:16
TWD/LBP 2,769.42 2,768.28 2,768.28 -14.39 -0.52% 0:01:16
TWD/OMR 0.01198 0.01194 0.01194 -0.00003 -0.22% 0:01:16
TWD/QAR 0.1132 0.1132 0.1132 0.0000 0% 0:01:16
TWD/SAR 0.1166 0.1165 0.1165 0.0000 0% 0:01:16
SAR/TWD 8.5842 8.5802 8.5802 -0.0006 -0.01% 0:01:13
TWD/ARS 27.4596 27.4592 27.4498 -0.0967 -0.35% 0:08:11
ARS/TWD 0.0363 0.0363 0.0363 0.0000 0.00% 19/05
TWD/BRL 0.1586 0.1586 0.1586 -0.0000 -0.02% 0:01:16
BRL/TWD 6.31 6.31 6.31 0.00 0.00% 19/05
TWD/CLP 27.73 27.67 27.67 0.00 0% 0:01:16
TWD/VES 1.138 1.137 1.137 -0.001 -0.06% 0:01:16
VES/TWD 0.88 0.88 0.88 -0.00 -0.07% 0:01:17
TWD/AUD 0.04641 0.04641 0.04638 -0.00001 -0.03% 0:08:11
AUD/TWD 21.5732 21.5631 21.5472 +0.0159 +0.07% 0:08:45
TWD/NZD 0.05068 0.05068 0.05065 +0.00002 +0.04% 0:08:12
NZD/TWD 19.7538 19.7446 19.7358 +0.0088 +0.04% 0:08:33
TWD/BBD 0.06384 0.06242 0.06242 -0.00033 -0.52% 0:01:16
TWD/JMD 4.8756 4.8242 4.8242 -0.0246 -0.51% 0:01:16
TWD/XCD 0.08443 0.08398 0.08398 0.00001 0% 0:01:16
TWD/CAD 0.04230 0.04230 0.04229 0.00001 0% 0:08:11
CAD/TWD 23.6603 23.6493 23.6485 +0.0008 +0.00% 0:08:32
TWD/MXN 0.5162 0.5160 0.5159 -0.0001 -0.01% 0:08:12
MXN/TWD 1.9389 1.9384 1.9380 +0.0004 +0.02% 0:08:06
TWD/USD 0.03109 0.03108 0.03108 0.00000 0% 0:01:16
USD/TWD 32.194 32.180 32.179 -0.001 -0.00% 0:08:15
TWD/CHF 0.02826 0.02826 0.02825 0.00000 0% 0:08:11
CHF/TWD 35.418 35.407 35.402 -0.005 -0.01% 0:08:39
TWD/CZK 0.7077 0.7060 0.7058 0.0000 0% 0:08:11
TWD/DKK 0.2134 0.2133 0.2132 -0.0000 -0.00% 0:08:12
DKK/TWD 4.6917 4.6895 4.6878 +0.0017 +0.04% 0:08:35
TWD/EUR 0.02859 0.02859 0.02858 0.00000 0% 0:07:13
EUR/TWD 35.005 34.989 34.940 +0.049 +0.14% 0:08:37
TWD/GBP 0.02447 0.02447 0.02446 -0.00000 -0.01% 0:08:12
GBP/TWD 40.905 40.886 40.884 +0.002 +0.00% 0:08:41
TWD/HUF 11.0720 11.0619 11.0599 +0.0005 +0.00% 0:08:12
TWD/ISK 4.3059 4.2966 4.2960 -0.0006 -0.01% 0:08:12
TWD/NOK 0.3322 0.3319 0.3316 0.0000 0% 0:08:12
NOK/TWD 3.0145 3.0153 3.0130 -0.0002 -0.01% 0:08:07
TWD/PLN 0.1219 0.1218 0.1218 0.0000 0% 0:08:12
PLN/TWD 8.21 8.21 8.21 0.00 0% 0:08:08
TWD/RON 0.1423 0.1421 0.1421 -0.0001 -0.04% 0:01:16
TWD/RUB 2.8264 2.8264 2.8264 +0.0002 +0.01% 0:01:16
RUB/TWD 0.3540 0.3538 0.3538 0.0000 0% 0:01:12
TWD/SEK 0.3333 0.3330 0.3326 -0.0000 -0.01% 0:08:12
SEK/TWD 3.0048 3.0065 3.0029 0.0000 0% 0:08:09
TWD/TRY 1.0029 1.0030 1.0011 +0.0023 +0.23% 0:08:12
TRY/TWD 1.00 1.00 1.00 -0.00 -0.18% 0:08:11
TWD/EGP 1.4592 1.4582 1.4577 +0.0003 +0.02% 0:08:12
TWD/KES 4.0654 4.0343 4.0343 -0.0364 -0.89% 0:01:16
TWD/MAD 0.3175 0.3078 0.3078 -0.0016 -0.53% 0:01:16
TWD/NAD 0.5662 0.5659 0.5659 -0.0000 -0.00% 0:01:16
TWD/XAF 18.71 18.71 18.71 -0.10 -0.51% 0:01:16
TWD/XOF 18.71 18.71 18.71 -0.02 -0.08% 0:01:16
TWD/ZAR 0.5648 0.5646 0.5645 +0.0004 +0.07% 0:08:12
ZAR/TWD 1.7708 1.7702 1.7700 -0.0002 -0.01% 0:08:31
TWD/PAB 0.03163 0.03091 0.03091 -0.00016 -0.52% 0:01:16

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.4385 8.4366 8.4366 +0.0434 +0.52% 0:01:41
EUR/TJS 11.8630 11.7380 11.7380 0.0000 0.00% 0:08:37
USD/TJS 10.8880 10.7733 10.7733 0.0000 0.00% 0:08:41

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.3061 4.3074 4.2978 +0.0056 +0.13% 0:08:43
JPY/THB 0.2369 0.2327 0.2322 -0.0003 -0.13% 0:08:29
THB/CNY 0.1967 0.1967 0.1952 -0.0011 -0.56% 0:08:31
CNY/THB 4.9956 4.9970 4.9929 -0.0008 -0.02% 0:06:02
THB/IDR 442.775 442.581 441.006 +1.575 +0.36% 0:08:31
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 0:08:43
THB/INR 2.3093 2.3093 2.3017 +0.0075 +0.33% 0:08:33
INR/THB 0.4444 0.4355 0.4329 +0.0023 +0.53% 0:08:45
THB/KRW 37.517 37.578 37.414 +0.075 +0.20% 0:08:33
KRW/THB 0.0267 0.0268 0.0266 -0.0002 -0.75% 0:08:31
THB/PKR 7.7240 7.7116 7.6713 +0.0254 +0.33% 0:08:33
PKR/THB 0.1302 0.1303 0.1302 +0.0006 +0.45% 0:06:08
THB/TWD 0.8925 0.8921 0.8892 +0.0029 +0.33% 0:08:33
TWD/THB 1.1471 1.1258 1.1242 -0.0016 -0.14% 0:08:35
THB/HKD 0.2163 0.2163 0.2162 0.0001 0% 0:08:10
HKD/THB 4.7315 4.6400 4.6352 -0.0016 -0.03% 0:08:41
THB/LKR 8.3524 8.2656 8.2588 -0.0415 -0.50% 0:07:12
THB/MYR 0.1299 0.1300 0.1298 -0.0001 -0.06% 0:07:12
MYR/THB 7.9085 7.7530 7.7176 +0.0207 +0.27% 0:08:37
THB/NPR 3.7190 3.6768 3.6737 -0.0185 -0.50% 0:07:12
THB/PHP 1.5992 1.5994 1.5985 -0.0042 -0.26% 0:07:12
PHP/THB 0.6256 0.6258 0.6252 +0.0016 +0.26% 0:06:07
SGD/THB 27.4411 26.9433 26.8122 +0.0685 +0.26% 0:08:29
THB/AED 0.1018 0.1018 0.1017 0.0000 0% 0:07:12
AED/THB 9.8260 9.8394 9.8162 +0.0043 +0.04% 0:08:44
THB/BHD 0.01073 0.01040 0.01039 -0.00005 -0.47% 0:07:12
THB/ILS 0.1030 0.1029 0.1028 +0.0002 +0.16% 0:06:10
ILS/THB 9.7215 9.7242 9.7161 -0.0156 -0.16% 0:06:05
THB/LBP 2,469.99 2,469.65 2,468.29 -12.64 -0.51% 0:07:12
THB/QAR 0.1010 0.1010 0.1009 0.0001 0% 0:07:12
THB/SAR 0.1040 0.1040 0.1039 0.0000 0% 0:07:12
SAR/THB 9.6230 9.6256 9.6176 -0.0014 -0.01% 0:06:09
THB/ARS 24.4907 24.4930 24.4773 -0.0843 -0.34% 0:08:10
ARS/THB 0.0407 0.0408 0.0407 0.0000 0.00% 0:08:44
THB/BRL 0.14147 0.14149 0.14137 -0.00000 -0.00% 0:07:12
BRL/THB 7.07 7.08 7.06 0.00 0.00% 0:08:44
THB/CLP 24.73 24.69 24.67 0.00 0% 0:07:12
VES/THB 0.99 0.99 0.99 -0.00 -0.01% 0:06:12
THB/AUD 0.04139 0.04139 0.04135 -0.00001 -0.03% 0:08:10
AUD/THB 24.7255 24.2488 24.2137 +0.0073 +0.03% 0:08:37
NZD/THB 22.6406 22.2101 22.1862 -0.0082 -0.04% 0:08:45
THB/CZK 0.6312 0.6297 0.6293 0.0000 0% 0:08:10
THB/DKK 0.1903 0.1903 0.1901 -0.0000 -0.01% 0:08:10
DKK/THB 5.2723 5.2724 5.2711 +0.0001 +0.00% 0:08:37
THB/HUF 9.8749 9.8672 9.8603 +0.0012 +0.01% 0:08:10
HUF/THB 0.1014 0.1014 0.1013 -0.0000 -0.01% 0:08:04
THB/ISK 3.8404 3.8328 3.8310 -0.0002 -0.01% 0:08:10
ISK/THB 0.2610 0.2611 0.2609 0.0000 0% 0:08:05
THB/NOK 0.2963 0.2960 0.2957 0.0001 0% 0:08:10
NOK/THB 3.3793 3.3820 3.3782 -0.0006 -0.02% 0:08:07
THB/RUB 2.5208 2.5215 2.5201 +0.0004 +0.02% 0:07:12
RUB/THB 0.3968 0.3969 0.3966 -0.0001 -0.03% 0:06:09
THB/SEK 0.2972 0.2970 0.2967 0.0001 0% 0:08:10
SEK/THB 3.3685 3.3709 3.3670 -0.0002 -0.01% 0:08:09
THB/TRY 0.8945 0.8948 0.8931 +0.0021 +0.24% 0:08:10
TRY/THB 1.12 1.12 1.12 -0.00 -0.12% 0:08:11
THB/GBP 0.21836 0.21837 0.21784 +0.00026 +0.12% 0:08:40
GBP/THB 46.842 45.908 45.908 +0.000 +0.00% 0:08:37
EUR/THB 40.134 39.334 39.334 +0.000 +0.00% 0:08:35
CHF/THB 40.607 39.836 39.793 -0.014 -0.04% 0:08:39
PLN/THB 9.21 9.21 9.20 -0.00 -0.01% 0:08:08
THB/EGP 1.3014 1.3007 1.2998 +0.0004 +0.03% 0:08:10
THB/KES 3.6258 3.5991 3.5961 -0.0322 -0.89% 0:07:12
THB/MAD 0.2832 0.2746 0.2744 -0.0014 -0.52% 0:07:12
THB/NAD 0.5050 0.5049 0.5046 +0.0001 +0.03% 0:07:12
THB/XAF 16.69 16.69 16.68 -0.09 -0.51% 0:07:12
THB/XOF 16.69 16.69 16.68 -0.01 -0.06% 0:07:12
THB/ZAR 0.5037 0.5036 0.5033 +0.0004 +0.08% 0:08:10
ZAR/THB 2.0321 1.9928 1.9892 -0.0012 -0.06% 0:08:31
THB/JMD 4.3484 4.3038 4.3002 -0.0216 -0.50% 0:07:12
THB/MXN 0.4603 0.4602 0.4599 -0.0001 -0.02% 0:08:10
MXN/THB 2.1736 2.1745 2.1728 +0.0003 +0.02% 0:08:06
THB/USD 0.0277 0.0277 0.0277 0.0000 0% 0:06:38
USD/THB 36.150 36.200 36.060 -0.060 -0.17% 0:08:29
CAD/THB 27.122 26.588 26.580 -0.005 -0.02% 0:08:32

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007185 0.007183 0.007183 +0.000048 +0.67% 0:01:41
EUR/UZS 13,821.00 13,820.00 13,786.00 -34.00 -0.25% 0:08:41
USD/UZS 12,685.05 12,652.93 12,652.93 0.00 0.00% 0:08:37

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02378 0.02378 0.02371 +0.00010 +0.42% 0:08:45
VND/USD 0.00003930 0.00003929 0.00003929 0.00000000 0% 0:01:23
USD/VND 25,450.0 25,449.0 25,449.0 +0.0 +0.00% 17/05
VND/RUB 35.7609 35.7578 35.7578 +0.0000 +0.00% 17/05
RUB/VND 279.82 279.81 279.81 0.00 0% 0:01:21
EUR/VND 27,583.0 27,661.0 27,583.0 -78.0 -0.28% 0:08:43
GBP/VND 32,339.2 32,338.0 32,338.0 +0.0 +0.00% 0:08:41
SEK/VND 2,375.97 2,380.71 2,374.00 +1.17 +0.05% 0:08:40
Continue with Google
or
Sign up with Email