Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

African Currencies

 
This page features a directory of all our African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 146.907 146.407 146.407 +0.000 +0.00% 2:16:30
GBP/DZD 171.616 171.032 170.222 +0.810 +0.48% 2:16:38
USD/DZD 135.102 134.642 134.374 +0.268 +0.20% 2:16:17
CAD/DZD 99.00 98.81 98.71 +0.09 +0.09% 2:16:42
CNY/DZD 18.627 18.605 18.588 -0.005 -0.03% 2:16:41

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 864.323 855.870 850.388 +8.453 +1.00% 2:16:36
EUR/AOA 939.78 930.93 924.33 +9.40 +1.02% 2:16:39

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3450 1.3463 1.3436 -0.0004 -0.03% 2:16:44
ZAR/BWP 0.7439 0.7441 0.7428 +0.0002 +0.03% 2:16:41
EUR/BWP 14.8460 14.6860 14.6860 0.0000 0.00% 2:16:45
GBP/BWP 17.3434 17.1564 17.1405 +0.0159 +0.09% 2:16:38
USD/BWP 13.5318 13.5135 13.5135 +0.0000 +0.00% 2:15:59
CAD/BWP 9.9462 9.9342 9.9244 +0.0178 +0.18% 2:16:42
AUD/BWP 9.0690 9.0642 9.0419 +0.0251 +0.28% 2:16:42

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,137.40 3,109.40 3,109.40 0.00 0.00% 2:16:43
GBP/BIF 3,665.21 3,632.50 3,629.08 +3.41 +0.09% 2:16:32
USD/BIF 2,885.28 2,859.53 2,853.84 +5.70 +0.20% 2:16:15

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 2:16:45

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 2:16:28
GBP/XAF 766.309 766.309 765.589 +0.720 +0.09% 2:16:34
CHF/XAF 663.25 663.55 661.95 -2.42 -0.36% 2:16:03
DKK/XAF 87.90 87.94 87.70 -0.26 -0.30% 2:16:04
HUF/XAF 1.6949 1.6956 1.6910 -0.0052 -0.31% 2:15:05
ISK/XAF 4.3636 4.3652 4.3538 -0.0124 -0.28% 2:16:06
NOK/XAF 56.55 56.56 56.36 -0.12 -0.20% 2:16:08
PLN/XAF 153.96 153.99 153.56 -0.43 -0.28% 2:16:10
RUB/XAF 6.63 6.63 6.62 -0.02 -0.32% 1:02:11
SEK/XAF 56.32 56.38 56.18 -0.15 -0.27% 2:16:12
TRY/XAF 18.72 18.73 18.64 -0.07 -0.39% 2:16:13
USD/XAF 603.229 603.229 602.044 +1.185 +0.20% 2:16:12
CAD/XAF 443.32 443.45 442.21 -1.26 -0.28% 2:16:02
MXN/XAF 36.33 36.35 36.26 -0.11 -0.30% 2:16:07
VND/XAF 0.02378 0.02378 0.02371 +0.00010 +0.42% 2:16:41
CNY/XAF 83.43 83.50 83.34 -0.34 -0.41% 2:16:03
HKD/XAF 77.32 77.33 77.15 -0.25 -0.32% 2:16:05
INR/XAF 7.2413 7.2436 7.2267 -0.0238 -0.33% 2:16:06
JPY/XAF 3.8696 3.8717 3.8624 -0.0177 -0.46% 2:15:06
PHP/XAF 10.4367 10.4591 10.4358 -0.0242 -0.23% 2:16:09
PKR/XAF 2.1728 2.1728 2.1727 -0.0002 -0.01% 2:16:09
SGD/XAF 448.25 448.48 447.48 -1.64 -0.36% 2:16:12
THB/XAF 16.69 16.72 16.66 -0.08 -0.50% 2:16:13
TWD/XAF 18.71 18.73 18.70 -0.09 -0.49% 2:16:14
AED/XAF 164.23 164.23 163.91 -0.53 -0.32% 1:02:01
ILS/XAF 162.48 162.49 162.16 -0.76 -0.47% 1:07:05
SAR/XAF 160.84 160.84 160.53 -0.52 -0.32% 2:16:11
ARS/XAF 0.70 0.69 0.69 +0.00 +0.00% 1:00:08
BRL/XAF 120.30 120.30 119.25 +1.02 +0.86% 1:00:08
VES/XAF 16.49 16.49 16.46 -0.05 -0.32% 1:02:16
AUD/XAF 411.49 411.67 407.55 +4.05 +1.00% 2:15:57
NZD/XAF 369.75 369.90 368.93 -1.49 -0.40% 2:16:08
ZAR/XAF 33.21 33.23 33.13 -0.12 -0.35% 2:16:16

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 452.900 452.725 452.725 +0.000 +0.00% 2:16:17

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 197.50 193.00 193.00 0.00 0.00% 2:16:45
GBP/DJF 230.72 225.47 225.26 +0.21 +0.09% 2:16:38
USD/DJF 181.62 177.48 177.14 +0.35 +0.19% 2:16:17

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.9478 5.9382 5.9371 +0.0007 +0.01% 2:16:42
EGP/JPY 3.3225 3.3245 3.3195 +0.0043 +0.13% 2:16:17
JPY/EGP 0.3012 0.3012 0.3008 -0.0004 -0.14% 2:15:17
CNY/EGP 6.4927 6.4960 6.4875 -0.0058 -0.09% 2:16:02
HKD/EGP 6.0174 6.0143 6.0095 -0.0001 -0.00% 2:16:04
INR/EGP 0.5636 0.5634 0.5629 -0.0001 -0.01% 2:16:05
PHP/EGP 0.8122 0.8135 0.8117 +0.0007 +0.09% 2:16:09
SGD/EGP 34.8852 34.8863 34.8540 -0.0156 -0.04% 2:16:12
THB/EGP 1.2988 1.3007 1.2954 -0.0022 -0.17% 2:16:12
TWD/EGP 1.4563 1.4587 1.4544 -0.0026 -0.18% 2:16:14
EGP/AED 0.0783 0.0783 0.0783 -0.0000 -0.02% 2:16:17
AED/EGP 12.7692 12.7552 12.7549 +0.0140 +0.11% 19/05
EGP/SAR 0.0800 0.0800 0.0799 -0.0000 -0.01% 2:16:17
SAR/EGP 12.5178 12.5131 12.5040 0.0000 0% 2:15:11
EGP/KWD 0.0066 0.0066 0.0066 0.0000 0.00% 19/05
KWD/EGP 152.7837 152.4721 152.4721 +0.0000 +0.00% 19/05
EGP/QAR 0.0779 0.0778 0.0777 +0.0001 +0.15% 2:16:44
QAR/EGP 12.8705 12.8683 12.8515 +0.0190 +0.15% 2:16:44
EGP/OMR 0.0082 0.0082 0.0082 0.0000 0.00% 19/05
OMR/EGP 121.8277 121.7011 121.6930 +0.1347 +0.11% 19/05
EGP/BHD 0.0081 0.0081 0.0081 0.0000 0.00% 19/05
BHD/EGP 124.4131 124.2738 124.2722 +0.1393 +0.11% 19/05
ILS/EGP 12.6454 12.6412 12.6318 -0.0189 -0.15% 2:16:05
EGP/EUR 0.01960 0.01961 0.01960 -0.00000 -0.02% 2:16:17
EUR/EGP 51.0350 51.0100 51.0100 +0.0000 +0.00% 2:16:30
EGP/GBP 0.01678 0.01678 0.01678 -0.00000 -0.03% 2:16:17
GBP/EGP 59.6273 59.6214 59.5501 +0.0480 +0.08% 2:16:38
CHF/EGP 51.6183 51.6105 51.5656 -0.0227 -0.04% 2:16:03
DKK/EGP 6.8412 6.8381 6.8350 +0.0015 +0.02% 2:16:04
NOK/EGP 4.4010 4.3985 4.3919 +0.0051 +0.12% 2:16:07
PLN/EGP 11.9820 11.9745 11.9686 +0.0052 +0.04% 2:16:09
RUB/EGP 0.5162 0.5160 0.5156 0.0000 0% 2:15:10
SEK/EGP 4.3835 4.3837 4.3787 +0.0021 +0.05% 2:16:11
TRY/EGP 1.4571 1.4566 1.4527 -0.0011 -0.07% 2:16:13
EGP/USD 0.02133 0.02132 0.02131 -0.00000 0.00% 2:16:17
USD/EGP 46.9422 46.9489 46.8950 -0.0238 -0.05% 2:16:37
CAD/EGP 34.5019 34.4829 34.4563 +0.0127 +0.04% 2:16:01
MXN/EGP 2.8275 2.8272 2.8252 +0.0009 +0.03% 2:16:07
ARS/EGP 0.0529 0.0529 0.0529 +0.0000 +0.00% 19/05
BRL/EGP 9.1909 9.1800 9.1800 +0.0000 +0.00% 19/05
VES/EGP 1.2834 1.2829 1.2820 -0.0000 0.00% 2:16:14
AUD/EGP 31.4324 31.4247 31.3473 +0.0780 +0.25% 2:15:56
NZD/EGP 28.7760 28.7820 28.7399 -0.0235 -0.08% 2:16:08
ZAR/EGP 2.5848 2.5842 2.5817 -0.0008 -0.03% 2:16:15

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 62.5052 62.2552 62.2552 0.0000 0.00% 2:16:38
GBP/ETB 73.0205 72.7285 72.6601 +0.0683 +0.09% 2:16:28
USD/ETB 57.4808 57.2509 57.1385 +0.1124 +0.20% 2:16:37
SAR/ETB 15.4362 15.3156 15.2731 +0.1220 +0.80% 2:16:41

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 74.161 73.781 73.781 +0.000 +0.00% 2:16:28
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 16/05
USD/GMD 68.2500 67.9000 67.9000 +0.0000 +0.00% 2:16:37

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0646 0.0645 0.0644 +0.0001 +0.16% 2:16:39
EUR/GHS 15.6028 15.5541 15.5370 +0.0579 +0.37% 2:16:39
GHS/USD 0.0703 0.0703 0.0702 -0.0001 -0.14% 2:16:32
USD/GHS 14.3500 14.3000 14.3000 +0.0000 +0.00% 17/05

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,406.00 9,316.00 9,316.00 0.00 0.00% 2:16:28
USD/GNF 8,650.23 8,567.46 8,550.32 +17.14 +0.20% 2:16:37

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.22 7.17 7.14 -0.05 -0.75% 2:16:15
EUR/KES 142.940 141.440 141.440 0.000 0.00% 2:16:30
GBP/KES 166.983 165.231 165.079 +0.151 +0.09% 2:16:39
CHF/KES 144.10 143.06 142.74 -1.10 -0.76% 2:16:03
DKK/KES 19.10 18.96 18.91 -0.13 -0.70% 2:16:04
HUF/KES 0.3682 0.3656 0.3646 -0.0025 -0.68% 2:15:05
ISK/KES 0.9481 0.9412 0.9388 -0.0065 -0.68% 2:16:06
NOK/KES 12.29 12.20 12.15 -0.08 -0.61% 2:16:08
PLN/KES 33.45 33.20 33.11 -0.23 -0.67% 2:16:09
RUB/KES 1.4410 1.4300 1.4274 -0.0103 -0.72% 1:02:11
SEK/KES 12.24 12.16 12.11 -0.08 -0.67% 2:16:11
TRY/KES 4.07 4.04 4.02 -0.04 -0.89% 2:16:13
USD/KES 131.060 130.060 129.815 +0.245 +0.19% 2:16:37
CAD/KES 96.32 95.61 95.35 -0.66 -0.68% 2:16:01
MXN/KES 7.8934 7.8376 7.8186 -0.0540 -0.69% 2:16:07
AED/KES 35.94 35.80 35.80 +0.00 +0.00% 19/05
ILS/KES 35.30 35.03 34.97 -0.31 -0.87% 1:07:04
SAR/KES 34.94 34.68 34.61 -0.25 -0.71% 1:02:12
ARS/KES 0.15 0.15 0.15 0.00 0.00% 17/05
BRL/KES 25.87 25.77 25.77 +0.00 +0.00% 19/05
VES/KES 3.58 3.56 3.55 -0.03 -0.72% 1:02:16
AUD/KES 88.48 88.20 87.99 +0.47 +0.53% 2:15:57
NZD/KES 80.33 79.75 79.55 -0.64 -0.79% 2:16:08
CNY/KES 18.13 17.99 17.97 -0.15 -0.81% 2:16:02
HKD/KES 16.7987 16.6720 16.6353 -0.1207 -0.72% 2:16:04
INR/KES 1.5733 1.5618 1.5583 -0.0114 -0.73% 2:16:05
JPY/KES 0.8408 0.8348 0.8328 -0.0071 -0.85% 2:16:06
PHP/KES 2.2675 2.2550 2.2502 -0.0143 -0.63% 2:16:09
PKR/KES 0.4721 0.4685 0.4685 -0.0019 -0.41% 2:16:09
SGD/KES 97.39 96.70 96.49 -0.74 -0.76% 2:16:12
THB/KES 3.6258 3.6058 3.5918 -0.0322 -0.89% 2:16:12
TWD/KES 4.0654 4.0388 4.0322 -0.0363 -0.89% 2:16:14

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.0595 19.8295 19.8206 +0.0089 +0.04% 2:16:32
USD/LSL 18.2200 18.2600 18.2100 -0.0500 -0.27% 2:16:41

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2689 5.2710 5.2389 -0.0321 -0.61% 2:16:32
USD/LYD 4.8453 4.8177 4.8083 +0.0094 +0.20% 2:16:41

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,853.00 4,803.00 4,803.00 +0.00 +0.00% 2:16:34
USD/MGA 4,462.90 4,416.92 4,408.24 +8.68 +0.20% 2:16:45

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,883.200 1,885.100 1,879.200 -5.900 -0.31% 2:16:32
GBP/MWK 2,199.961 2,195.289 2,193.277 +2.011 +0.09% 2:16:28
USD/MWK 1,731.822 1,728.143 1,724.749 +3.394 +0.20% 2:16:30
ZAR/MWK 96.3901 95.4966 95.3256 +0.9221 +0.98% 2:16:43

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.620 43.052 42.920 -0.132 -0.31% 2:16:19
USD/MRU 39.960 39.780 39.780 +0.000 +0.00% 0:29:19

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.370 49.870 49.869 0.001 0.00% 2:16:38
GBP/MUR 59.527 58.258 58.146 +0.052 +0.09% 2:16:07
USD/MUR 46.860 45.860 45.770 +0.090 +0.20% 2:16:45

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09568 0.09276 0.09276 0.00000 0% 2:02:15
EUR/MAD 11.1313 10.8183 10.7913 -0.0270 -0.25% 2:16:32
GBP/MAD 13.0039 12.6067 12.5949 +0.0118 +0.09% 2:16:28
CHF/MAD 11.2545 10.9155 10.8899 -0.0408 -0.37% 2:16:03
DKK/MAD 1.4916 1.4466 1.4428 -0.0044 -0.31% 2:16:04
NOK/MAD 0.9596 0.9305 0.9272 -0.0020 -0.21% 2:16:08
PLN/MAD 2.6125 2.5333 2.5262 -0.0072 -0.29% 2:16:10
RUB/MAD 0.1125 0.1089 0.1089 -0.0004 -0.33% 1:02:11
SEK/MAD 0.9557 0.9274 0.9243 -0.0026 -0.28% 2:16:11
TRY/MAD 0.3177 0.3082 0.3067 -0.0012 -0.40% 2:16:13
USD/MAD 10.2360 9.9233 9.9044 +0.0189 +0.19% 2:16:45
CAD/MAD 7.5226 7.2949 7.2749 -0.0213 -0.29% 2:16:02
MXN/MAD 0.6165 0.5980 0.5965 -0.0018 -0.30% 2:16:07
AED/MAD 2.7130 2.7099 2.7076 +0.0029 +0.11% 2:15:58
ILS/MAD 2.7571 2.6729 2.6678 -0.0128 -0.48% 1:07:04
SAR/MAD 2.7292 2.6459 2.6409 -0.0087 -0.33% 1:02:12
ARS/MAD 0.0112 0.0112 0.0112 0.0000 0.00% 2:15:58
BRL/MAD 1.9528 1.9503 1.9488 +0.0022 +0.11% 2:15:58
VES/MAD 0.2798 0.2713 0.2708 -0.0009 -0.33% 2:16:15
AUD/MAD 6.6783 6.6762 6.6546 +0.0163 +0.24% 2:15:56
NZD/MAD 6.2741 6.0850 6.0694 -0.0250 -0.41% 2:16:08
CNY/MAD 1.4156 1.3736 1.3710 -0.0058 -0.42% 2:16:02
HKD/MAD 1.3120 1.2720 1.2692 -0.0042 -0.33% 2:16:04
INR/MAD 0.1229 0.1192 0.1189 -0.0004 -0.34% 2:16:05
PHP/MAD 0.1771 0.1720 0.1717 -0.0004 -0.24% 2:16:09
SGD/MAD 7.6061 7.3777 7.3617 -0.0276 -0.37% 2:16:12
THB/MAD 0.2832 0.2751 0.2740 -0.0014 -0.51% 2:16:12
TWD/MAD 0.3175 0.3081 0.3076 -0.0016 -0.52% 2:16:14
ZAR/MAD 0.5636 0.5467 0.5451 -0.0020 -0.36% 2:16:15
TND/MAD 3.2113 3.2166 3.2015 +0.0192 +0.60% 2:15:58

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 2:16:10
EUR/MZN 70.19 69.49 69.37 +0.03 +0.04% 2:16:45

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.0595 19.8295 19.8206 +0.0089 +0.04% 2:16:34
CHF/NAD 20.0330 20.0352 20.0176 -0.0088 -0.04% 2:16:03
DKK/NAD 2.6551 2.6547 2.6529 +0.0006 +0.02% 2:16:04
GBP/NAD 23.15 23.14 23.12 -0.00 -0.01% 2:16:04
NOK/NAD 1.7080 1.7075 1.7047 +0.0020 +0.12% 2:16:08
PLN/NAD 4.6502 4.6487 4.6447 +0.0020 +0.04% 2:16:10
RUB/NAD 0.2003 0.2002 0.2002 -0.0000 0.00% 2:02:09
SEK/NAD 1.7012 1.7019 1.6994 +0.0008 +0.05% 2:16:11
TRY/NAD 0.5655 0.5655 0.5639 -0.0004 -0.07% 2:16:13
USD/NAD 18.2200 18.2600 18.2100 -0.0500 -0.27% 2:16:30
CAD/NAD 13.3902 13.3868 13.3754 +0.0049 +0.04% 2:16:02
MXN/NAD 1.0973 1.0974 1.0967 +0.0004 +0.03% 2:16:07
AED/NAD 4.9605 4.9578 4.9578 -0.0001 -0.00% 2:01:02
ILS/NAD 4.9077 4.9053 4.9050 -0.0073 -0.15% 1:07:05
SAR/NAD 4.8580 4.8555 4.8554 -0.0001 -0.00% 2:16:11
ARS/NAD 0.0206 0.0206 0.0206 0.0001 0% 2:16:01
BRL/NAD 3.5701 3.5681 3.5681 +0.0006 +0.02% 2:01:02
VES/NAD 0.4981 0.4978 0.4978 -0.0000 0.00% 2:02:13
AUD/NAD 12.1760 12.1810 12.1480 +0.0271 +0.22% 2:15:57
NZD/NAD 11.1679 11.1718 11.1554 -0.0091 -0.08% 2:16:08
CNY/NAD 2.5198 2.5207 2.5184 -0.0022 -0.09% 2:16:02
HKD/NAD 2.3354 2.3343 2.3334 -0.0001 -0.00% 2:16:04
INR/NAD 0.2187 0.2187 0.2186 -0.0000 -0.01% 2:16:06
PHP/NAD 0.3152 0.3157 0.3157 +0.0003 +0.09% 2:16:09
SGD/NAD 13.5389 13.5416 13.5290 -0.0060 -0.04% 2:16:12
THB/NAD 0.5041 0.5050 0.5029 -0.0008 -0.16% 2:16:12
TWD/NAD 0.5652 0.5660 0.5646 -0.0011 -0.19% 2:16:14
ZAR/NAD 1.0032 1.0032 1.0021 -0.0003 -0.03% 2:16:15

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4141 0.4115 0.4115 +0.0000 +0.00% 0:29:46
ZAR/NGN 80.9112 80.8760 80.7309 +0.0593 +0.07% 2:16:43
EUR/NGN 1,661.300 1,707.000 1,658.300 -48.700 -2.85% 2:16:34
GBP/NGN 1,899.113 1,899.995 1,866.099 +32.889 +1.76% 2:16:28
USD/NGN 1,495.500 1,495.000 1,470.000 +25.000 +1.70% 2:16:39

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,418.200 1,407.100 1,403.200 -3.900 -0.28% 2:16:38
USD/RWF 1,304.200 1,290.406 1,287.871 +2.534 +0.20% 2:16:45

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 2:16:45
USD/STN 22.5312 22.5312 22.4863 +0.0449 +0.20% 2:16:28

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 2:16:45
GBP/SCR 18.7216 17.5534 17.1622 +0.3912 +2.28% 2:16:32
USD/SCR 14.5680 14.5846 13.5633 +0.0013 +0.01% 2:16:28

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 659.40 621.40 619.40 -2.00 -0.32% 2:16:45
USD/SOS 574.00 571.00 571.00 0.00 0.00% 2:16:28

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.5847 8.5903 8.5561 +0.0126 +0.15% 2:16:33
JPY/ZAR 0.1166 0.1169 0.1164 -0.0001 -0.09% 2:16:41
ZAR/CNY 0.3918 0.3911 0.3893 -0.0018 -0.46% 2:16:43
CNY/ZAR 2.5695 2.5722 2.5129 +0.0013 +0.05% 2:16:40
ZAR/HKD 0.4299 0.4299 0.4290 0.0000 0.00% 2:16:43
HKD/ZAR 2.3285 2.3317 2.3261 -0.0015 -0.06% 2:16:34
ZAR/IDR 879.35 879.47 877.98 +1.17 +0.13% 2:16:43
ZAR/INR 4.5868 4.5889 4.5819 +0.0031 +0.07% 2:16:43
INR/ZAR 0.2181 0.2182 0.2179 0.0000 0% 2:16:06
ZAR/KRW 74.744 74.751 74.473 +0.218 +0.29% 2:16:28
KRW/ZAR 0.0134 0.0135 0.0134 -0.0001 -0.74% 2:16:43
ZAR/MYR 0.2583 0.2582 0.2578 -0.0001 -0.04% 2:16:37
MYR/ZAR 3.8924 3.8966 3.8883 +0.0020 +0.05% 2:16:30
ZAR/PHP 3.1693 3.1703 3.1642 +0.0008 +0.03% 2:16:39
PHP/ZAR 0.3144 0.3150 0.3142 +0.0004 +0.12% 2:16:09
ZAR/PKR 15.2924 15.3029 15.2690 -0.0073 -0.05% 2:16:45
ZAR/THB 2.0017 2.0007 1.9892 +0.0071 +0.36% 2:16:45
THB/ZAR 0.5027 0.5036 0.5016 -0.0007 -0.14% 2:16:13
ZAR/TWD 1.7755 1.7762 1.7700 +0.0045 +0.25% 2:16:45
TWD/ZAR 0.5636 0.5648 0.5630 -0.0008 -0.14% 2:16:14
ZAR/LKR 16.62 16.46 16.41 -0.06 -0.35% 2:16:15
ZAR/NPR 7.40 7.32 7.30 -0.02 -0.32% 2:16:15
ZAR/SGD 0.0741 0.0741 0.0740 0.0000 0% 2:16:16
SGD/ZAR 13.5070 13.5204 13.4927 -0.0068 -0.05% 2:16:45
ZAR/BWP 0.7439 0.7441 0.7428 +0.0002 +0.03% 2:16:41
BWP/ZAR 1.3450 1.3463 1.3436 -0.0004 -0.03% 2:16:44
ZAR/EGP 2.5848 2.5842 2.5817 -0.0008 -0.03% 2:16:15
ZAR/KES 7.22 7.17 7.14 -0.05 -0.75% 2:16:15
ZAR/MAD 0.5636 0.5467 0.5451 -0.0020 -0.36% 2:16:15
ZAR/NAD 1.0032 1.0032 1.0021 -0.0003 -0.03% 2:16:15
ZAR/XAF 33.21 33.23 33.13 -0.12 -0.35% 2:16:16
ZAR/XOF 33.21 33.23 33.13 +0.03 +0.09% 2:16:16
ZAR/NGN 80.9112 80.8760 80.7309 +0.0593 +0.07% 2:16:43
ZAR/MWK 96.3901 95.4966 95.3256 +0.9221 +0.98% 2:16:43
ZAR/ZMW 1.4032 1.4016 1.3975 -0.0050 -0.35% 2:15:49
ZiGl/ZAR 1.4240 1.3589 1.3564 +0.0672 +5.21% 2:16:44
ZAR/DKK 0.3782 0.3780 0.3773 +0.0001 +0.03% 2:16:43
DKK/ZAR 2.6474 2.6501 2.6457 -0.0007 -0.03% 2:16:31
ZAR/NOK 0.5879 0.5885 0.5870 -0.0009 -0.15% 2:16:39
NOK/ZAR 1.7033 1.7036 1.7002 +0.0025 +0.15% 2:16:08
ZAR/CHF 0.05008 0.05010 0.05004 0.00001 0% 2:16:15
CHF/ZAR 19.9728 20.0103 19.9604 -0.0255 -0.13% 2:16:31
ZAR/CZK 1.2535 1.2510 1.2498 -0.0007 -0.06% 2:16:15
ZAR/EUR 0.05064 0.05066 0.05061 -0.00003 -0.06% 2:16:15
EUR/ZAR 19.7523 19.7722 19.7285 -0.0054 -0.03% 2:16:42
ZAR/GBP 0.04335 0.04337 0.04332 -0.00002 -0.04% 2:16:15
GBP/ZAR 23.0788 23.1064 23.0597 +0.0113 +0.05% 2:16:37
ZAR/HUF 19.61 19.60 19.58 -0.01 -0.04% 2:16:15
ZAR/ISK 7.63 7.61 7.61 -0.01 -0.07% 2:16:15
ZAR/PLN 0.2158 0.2158 0.2156 -0.0002 -0.07% 2:16:15
PLN/ZAR 4.6374 4.6375 4.6328 +0.0035 +0.07% 2:16:10
ZAR/RON 0.2521 0.2520 0.2517 -0.0002 -0.10% 2:16:15
ZAR/RUB 5.0076 5.0106 5.0051 -0.0016 -0.03% 2:16:15
RUB/ZAR 0.1998 0.1998 0.1996 0.0001 0% 2:16:10
ZAR/SEK 0.5898 0.5899 0.5892 -0.0005 -0.08% 2:16:16
SEK/ZAR 1.6966 1.6974 1.6952 +0.0013 +0.08% 2:16:12
ZAR/TRY 1.7743 1.7782 1.7732 +0.0007 +0.04% 2:15:16
TRY/ZAR 0.5637 0.5645 0.5622 0.0000 0.00% 2:16:45
ZAR/AED 0.2023 0.2024 0.2021 -0.0001 -0.03% 2:16:15
AED/ZAR 4.9463 4.9507 4.9418 +0.0040 +0.08% 2:16:41
ZAR/BHD 0.02135 0.02071 0.02064 -0.00007 -0.32% 2:16:15
ZAR/ILS 0.2045 0.2045 0.2043 +0.0002 +0.12% 2:16:15
ILS/ZAR 4.8942 4.8946 4.8893 -0.0058 -0.12% 2:16:05
ZAR/JOD 0.03917 0.03905 0.03901 -0.00001 -0.03% 2:16:15
ZAR/LBP 4,916.32 4,917.17 4,902.72 -17.79 -0.36% 2:16:15
ZAR/OMR 0.02127 0.02120 0.02114 -0.00000 -0.02% 2:16:15
ZAR/QAR 0.2006 0.2006 0.2004 -0.0001 -0.03% 2:16:15
ZAR/SAR 0.2065 0.2066 0.2064 -0.0001 -0.03% 2:16:15
SAR/ZAR 4.8447 4.8450 4.8398 +0.0014 +0.03% 2:16:11
ZAR/ARS 48.6439 48.6621 48.6096 -0.1940 -0.40% 2:16:15
ARS/ZAR 0.0205 0.0207 0.0205 0.0000 0.00% 2:16:41
ZAR/BRL 0.2810 0.2812 0.2809 -0.0001 -0.05% 2:16:15
BRL/ZAR 3.5604 3.5630 3.5566 +0.0029 +0.08% 2:16:38
ZAR/CLP 49.14 49.05 49.00 -0.02 -0.03% 2:16:15
ZAR/VES 2.017 2.015 2.013 -0.001 -0.03% 2:16:16
VES/ZAR 0.4967 0.4967 0.4962 +0.0002 +0.03% 2:16:15
ZAR/AUD 0.08218 0.08222 0.08211 -0.00013 -0.16% 2:15:16
AUD/ZAR 12.1753 12.1852 12.1516 +0.0061 +0.05% 2:16:31
ZAR/NZD 0.0898 0.0899 0.0897 0.0000 0% 2:16:15
NZD/ZAR 11.1359 11.1593 11.1267 -0.0163 -0.15% 2:16:31
ZAR/BBD 0.1133 0.1109 0.1105 -0.0004 -0.35% 2:16:15
ZAR/JMD 8.66 8.57 8.54 -0.03 -0.32% 2:16:15
ZAR/XCD 0.1496 0.1489 0.1487 -0.0000 -0.03% 2:16:16
ZAR/CAD 0.07492 0.07496 0.07488 -0.00005 -0.07% 2:15:16
CAD/ZAR 13.3519 13.3644 13.3370 -0.0026 -0.02% 2:16:30
ZAR/MXN 0.9144 0.9143 0.9136 -0.0006 -0.06% 2:15:16
MXN/ZAR 1.0947 1.0954 1.0929 +0.0009 +0.08% 2:16:43
ZAR/USD 0.05508 0.05509 0.05503 -0.00002 -0.03% 2:16:16
USD/ZAR 18.1688 18.1899 18.1511 +0.0140 +0.08% 2:16:43
ZAR/PAB 0.05614 0.05491 0.05475 -0.00020 -0.36% 2:16:15

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 2:16:43
SAR/SDG 160.5581 160.1218 160.1084 +0.4363 +0.27% 2:16:43
EUR/SDG 656.8502 653.5876 652.4135 +0.3339 +0.05% 2:16:45
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 2:16:28

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.0240 19.8240 19.8140 +0.0100 +0.05% 2:16:04
GBP/SZL 23.3924 23.1587 23.1373 +0.0215 +0.09% 2:16:32
USD/SZL 18.4142 18.2303 18.1947 +0.0356 +0.20% 2:16:30

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,862.60 2,826.80 2,812.60 -14.20 -0.50% 2:16:28
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 2:16:34
USD/TZS 2,627.32 2,595.00 2,581.43 -13.57 -0.52% 2:16:30

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2543 0.2533 0.2531 -0.0002 -0.08% 2:16:45
GBP/TND 3.9702 3.9515 3.9476 +0.0039 +0.10% 2:16:34
EUR/TND 3.3983 3.3823 3.3768 +0.0055 +0.16% 2:16:45
TND/MAD 3.2113 3.2166 3.2015 +0.0192 +0.60% 2:15:58
TND/MXN 5.3524 5.3784 5.3417 +0.0314 +0.59% 2:16:47
USD/TND 3.1220 3.1150 3.1030 +0.0120 +0.39% 2:16:30
CAD/TND 2.2859 2.2837 2.2707 -0.0001 -0.00% 2:16:42

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,131.00 4,088.00 4,086.00 -2.00 -0.05% 2:16:28
GBP/UGX 4,825.96 4,773.39 4,768.91 +4.48 +0.09% 2:16:34
USD/UGX 3,798.69 3,757.31 3,750.17 +7.14 +0.19% 2:16:30

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 2:16:28
GBP/XOF 766.30 766.54 764.42 +1.03 +0.13% 2:16:04
HUF/XOF 1.6949 1.6955 1.6910 +0.0022 +0.13% 2:15:05
ISK/XOF 4.3636 4.3651 4.3538 +0.0068 +0.16% 2:16:06
NOK/XOF 56.55 56.56 56.36 +0.13 +0.23% 2:16:08
PLN/XOF 153.96 153.99 153.56 +0.25 +0.16% 2:16:10
RUB/XOF 6.63 6.63 6.62 0.01 0% 1:02:11
SEK/XOF 56.32 56.38 56.18 +0.09 +0.17% 2:16:12
TRY/XOF 18.72 18.73 18.64 0.01 0% 2:16:13
USD/XOF 603.218 603.218 602.044 +1.174 +0.20% 2:16:33
CAD/XOF 443.31 443.44 442.21 +0.69 +0.16% 2:16:02
MXN/XOF 36.33 36.35 36.26 +0.05 +0.13% 2:16:07
AED/XOF 164.23 164.23 163.91 +0.19 +0.12% 2:16:01
ILS/XOF 162.48 162.48 162.16 -0.05 -0.03% 1:07:05
SAR/XOF 160.84 160.84 160.53 +0.19 +0.12% 2:16:11
ARS/XOF 0.68 0.68 0.68 0.00 0% 2:16:01
BRL/XOF 118.20 118.20 117.97 +0.16 +0.14% 1:02:02
VES/XOF 16.49 16.49 16.46 +0.02 +0.12% 1:02:16
AUD/XOF 407.15 405.14 404.14 +2.92 +0.73% 2:15:56
NZD/XOF 369.74 369.89 368.93 +0.14 +0.04% 2:16:08
HKD/XOF 77.32 77.32 77.15 +0.09 +0.12% 2:16:05
INR/XOF 7.2412 7.2434 7.2267 +0.0080 +0.11% 2:16:06
JPY/XOF 3.8699 3.8716 3.8624 -0.0004 -0.01% 2:16:06
PHP/XOF 10.4365 10.4589 10.4358 +0.0216 +0.21% 2:16:09
PKR/XOF 2.1727 2.1727 2.1727 +0.0093 +0.43% 1:02:10
SGD/XOF 448.24 448.47 447.48 +0.33 +0.07% 2:16:12
THB/XOF 16.69 16.72 16.66 -0.01 -0.05% 2:16:13
TWD/XOF 18.71 18.73 18.70 -0.01 -0.07% 2:16:14
ZAR/XOF 33.21 33.23 33.13 +0.03 +0.09% 2:16:16
NGN/XOF 0.4141 0.4115 0.4115 +0.0000 +0.00% 0:29:46

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 27.72 27.67 27.48 +0.18 +0.67% 2:16:28
GBP/ZMW 32.38 32.32 32.29 +0.03 +0.09% 2:16:39
USD/ZMW 25.49 25.44 25.39 +0.05 +0.19% 2:16:41
ZAR/ZMW 1.4032 1.4016 1.3975 -0.0050 -0.35% 2:15:49

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4240 1.3589 1.3564 +0.0672 +5.21% 2:16:44
USD/ZiGl 14.068 13.414 13.414 +0.000 +0.00% 17/05
Continue with Google
or
Sign up with Email