Breaking News

Uranium Futures - (UXXc2)

CME

Add to/Remove from a Portfolio Add to Watchlist

88.60 -1.30 -1.45%

31/05 - Closed. Currency in USD ( Disclaimer )

Prev. Close: 89.90
Open: 88.60
Day's Range: 88.60 - 88.60

Type: Commodity

Group: Energy

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Uranium Futures Contracts

The table below presents the last, % change, open, high, low and previous close for each Uranium Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Uranium Futures Cash.

(Investors should be aware that today's price quotes for Uranium Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Uranium Contracts

Delayed Futures - 12:02 - Sunday, June 2nd

Month	Last	Chg.	Open	High	Low	Time	Chart
Jun 24	88.75s	-1.15	88.75	88.75	88.75	05/31/24	Q / C / O
Jul 24	88.60s	-1.30	88.60	88.60	88.60	05/31/24	Q / C / O
Aug 24	89.25s	-1.25	89.25	89.25	89.25	05/31/24	Q / C / O
Sep 24	89.95s	-1.30	89.95	89.95	89.95	05/31/24	Q / C / O
Oct 24	90.55s	-1.25	90.55	90.55	90.55	05/31/24	Q / C / O
Nov 24	91.10s	-1.25	91.10	91.10	91.10	05/31/24	Q / C / O
Dec 24	91.65s	-1.30	91.65	91.65	91.65	05/31/24	Q / C / O
Jan 25	92.30s	-1.25	92.30	92.30	92.30	05/31/24	Q / C / O
Feb 25	92.75s	-1.30	92.75	92.75	92.75	05/31/24	Q / C / O
Mar 25	93.25s	-1.30	93.25	93.25	93.25	05/31/24	Q / C / O
Apr 25	93.75s	-1.30	93.75	93.75	93.75	05/31/24	Q / C / O
May 25	94.25s	-1.30	94.25	94.25	94.25	05/31/24	Q / C / O
Jun 25	94.60s	-1.30	94.60	94.60	94.60	05/31/24	Q / C / O
Jul 25	95.10s	-1.30	95.10	95.10	95.10	05/31/24	Q / C / O
Aug 25	95.45s	-1.30	95.45	95.45	95.45	05/31/24	Q / C / O
Sep 25	96.05s	-1.15	96.05	96.05	96.05	05/31/24	Q / C / O
Oct 25	96.55s	-1.00	96.55	96.55	96.55	05/31/24	Q / C / O
Nov 25	96.80s	-1.00	96.80	96.80	96.80	05/31/24	Q / C / O
Dec 25	97.10s	-1.00	97.10	97.10	97.10	05/31/24	Q / C / O
Jan 26	97.50s	-1.00	97.50	97.50	97.50	05/31/24	Q / C / O
Feb 26	97.75s	-1.00	97.75	97.75	97.75	05/31/24	Q / C / O
Mar 26	98.10s	-1.00	98.10	98.10	98.10	05/31/24	Q / C / O
Apr 26	98.45s	-1.00	98.45	98.45	98.45	05/31/24	Q / C / O
May 26	98.75s	-1.05	98.75	98.75	98.75	05/31/24	Q / C / O
Jun 26	99.10s	-1.00	99.10	99.10	99.10	05/31/24	Q / C / O
Jul 26	99.45s	-1.00	99.45	99.45	99.45	05/31/24	Q / C / O
Aug 26	99.80s	-1.00	99.80	99.80	99.80	05/31/24	Q / C / O
Sep 26	100.15s	-1.00	100.15	100.15	100.15	05/31/24	Q / C / O
Oct 26	100.45s	-1.05	100.45	100.45	100.45	05/31/24	Q / C / O
Nov 26	100.80s	-1.05	100.80	100.80	100.80	05/31/24	Q / C / O
Dec 26	101.15s	-1.05	101.15	101.15	101.15	05/31/24	Q / C / O
Jan 27	101.55s	-1.05	101.55	101.55	101.55	05/31/24	Q / C / O
Feb 27	101.85s	-1.05	101.85	101.85	101.85	05/31/24	Q / C / O
Mar 27	102.25s	-1.05	102.25	102.25	102.25	05/31/24	Q / C / O
Apr 27	102.60s	-1.05	102.60	102.60	102.60	05/31/24	Q / C / O
May 27	102.95s	-1.05	102.95	102.95	102.95	05/31/24	Q / C / O
Jun 27	103.30s	-1.05	103.30	103.30	103.30	05/31/24	Q / C / O
Jul 27	103.70s	-1.05	103.70	103.70	103.70	05/31/24	Q / C / O
Aug 27	104.05s	-1.10	104.05	104.05	104.05	05/31/24	Q / C / O
Sep 27	104.45s	-1.10	104.45	104.45	104.45	05/31/24	Q / C / O
Oct 27	104.80s	-1.10	104.80	104.80	104.80	05/31/24	Q / C / O
Nov 27	105.15s	-1.10	105.15	105.15	105.15	05/31/24	Q / C / O
Dec 27	105.55s	-1.05	105.55	105.55	105.55	05/31/24	Q / C / O
Jan 28	105.80s	-1.10	105.80	105.80	105.80	05/31/24	Q / C / O
Feb 28	106.00s	-1.10	106.00	106.00	106.00	05/31/24	Q / C / O
Mar 28	106.30s	-1.10	106.30	106.30	106.30	05/31/24	Q / C / O
Apr 28	106.55s	-1.10	106.55	106.55	106.55	05/31/24	Q / C / O
May 28	106.80s	-1.10	106.80	106.80	106.80	05/31/24	Q / C / O
Jun 28	107.05s	-1.15	107.05	107.05	107.05	05/31/24	Q / C / O
Jul 28	107.30s	-1.15	107.30	107.30	107.30	05/31/24	Q / C / O
Aug 28	107.60s	-1.10	107.60	107.60	107.60	05/31/24	Q / C / O
Sep 28	107.80s	-1.15	107.80	107.80	107.80	05/31/24	Q / C / O
Oct 28	108.00s	-1.15	108.00	108.00	108.00	05/31/24	Q / C / O
Nov 28	108.20s	-1.15	108.20	108.20	108.20	05/31/24	Q / C / O
Dec 28	108.40s	-1.20	108.40	108.40	108.40	05/31/24	Q / C / O
Jan 29	108.65s	-1.15	108.65	108.65	108.65	05/31/24	Q / C / O
Feb 29	108.80s	-1.15	108.80	108.80	108.80	05/31/24	Q / C / O
Mar 29	109.00s	-1.15	109.00	109.00	109.00	05/31/24	Q / C / O
Apr 29	109.20s	-1.15	109.20	109.20	109.20	05/31/24	Q / C / O
May 29	109.40s	-1.20	109.40	109.40	109.40	05/31/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Uranium Futures Discussion Forum

Write your thoughts about Uranium Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai May 19, 2021 15:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100% Bullish. well done. Thanks you

0 0

Report

Dean Iqbal Mar 21, 2021 22:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Uranium will pop in the coming year/years good entry for uranium futures and stocks. it will retire you early lol

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217224858">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217224858" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217224858" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217224858">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,275.38	+44.33	+0.54%
DAX	18,483.07	-13.72	-0.07%
Euro Stoxx 50	4,979.55	-2.63	-0.05%
S&P 500	5,277.51	+42.03	+0.80%
Nikkei 225	38,495.50	+483.00	+1.27%
Dow Jones	38,686.32	+574.84	+1.51%
FTSE 100 Futures	8,320.8	+76.3	+0.93%

Brent Oil	81.37	-0.51	-0.62%
Crude Oil WTI	77.18	-0.73	-0.94%
Gold	2,347.70	-18.80	-0.79%
Silver	30.555	-0.979	-3.10%
Copper	4.6275	-0.0310	-0.67%
London Cocoa	7,438.00	+18.00	+0.24%
London Wheat	196.70	+0.85	+0.43%

U.K. 10Y	4.3715	+0.0495	+1.15%
U.K. 5Y	4.2545	+0.0385	+0.91%
U.K. 2Y	4.4565	+0.0395	+0.89%
Germany 10Y	2.6630	+0.0150	+0.57%
U.S. 10Y	4.503	-0.009	-0.21%
U.S. 5Y	4.509	-0.019	-0.43%
U.S. 2Y	4.877	-0.016	-0.33%

Lloyds Banking	55.52	-0.02	-0.04%
Vodafone Group PLC	75.620	+0.840	+1.12%
Barclays	220.00	+1.45	+0.66%
BT Group	130.60	+1.80	+1.40%
HSBC	696.40	+3.60	+0.52%
BHP Group Ltd	2,321.00	+5.00	+0.22%
Exxon Mobil	117.26	+3.27	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Uranium	88.60	-1.30	-1.45%
	EUR/RUB	98.048	+0.125	+0.13%