Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 27.76 | -2.32% | 31.91M | 31/05 | ||
ProShares Ultra Silver | AGQ | 41.29 | -4.86% | 2.19M | 31/05 | ||
abrdn Physical Silver Shares | SIVR | 29.06 | -2.25% | 1.84M | 31/05 | ||
ProShares UltraShort Silver | ZSL | 10.75 | +4.78% | 4.46M | 31/05 | ||
WisdomTree Physical Silver | PHAG | 27.91 | -3.23% | 12.17K | 31/05 | ||
WisdomTree Physical Silver | PHAG | 25.68 | -3.49% | 49.92K | 31/05 | ||
WisdomTree Physical Silver | PHAG | 25.72 | -3.30% | 25.74K | 31/05 | ||
iShares Silver | SLV | 469.00 | -2.90% | 0.41K | 31/05 | ||
WisdomTree Physical Silver | 1673 | 4,486.0 | -0.58% | 3.04K | 31/05 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.63 | +0.43% | 3.59K | 31/05 | ||
WisdomTree Silver | SLVR | 24.10 | -2.70% | 1.09K | 31/05 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 6,080 | -0.83% | 9.20K | 30/05 | ||
WisdomTree Silver | SLVR | 26.10 | -3.05% | 0.20K | 31/05 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 21.94 | -2.92% | 10.30K | 31/05 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 16.84 | +0.00% | 0 | 21/05 | ||
iShares Silver | I6H | 26.30 | -2.68% | 0.09K | 31/05 | ||
abrdn Physical Silver Shares | SIVR | 385.48 | +0.00% | 0 | 07/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 586.63 | 615.43 | 586.05 | 0.00 | 0.00% | 31/05 | ||
Bloomberg Silver | 249.86 | 262.13 | 249.61 | 0.00 | 0.00% | 31/05 | ||
DJ Commodity Silver | 589.5797 | 618.4389 | 587.8365 | -21.1892 | -3.47% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review