Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 29.5695 | +0.6109 | 28.9588 | 29.5729 | 28.8943 | 2879 | 06/14/24 | Q / C / O | |
Jun 24 | 29.402s | +0.412 | 29.385 | 29.540 | 29.385 | 16 | 06/14/24 | Q / C / O | |
Jul 24 | 29.472s | +0.406 | 29.030 | 29.650 | 28.905 | 74083 | 06/14/24 | Q / C / O | |
Aug 24 | 29.627s | +0.411 | 29.175 | 29.785 | 29.155 | 231 | 06/14/24 | Q / C / O | |
Sep 24 | 29.790s | +0.409 | 29.310 | 29.965 | 29.230 | 15564 | 06/14/24 | Q / C / O | |
Dec 24 | 30.218s | +0.402 | 29.725 | 30.390 | 29.700 | 1052 | 06/14/24 | Q / C / O | |
Jan 25 | 30.362s | +0.398 | 30.362 | 30.362 | 30.362 | 0 | 06/14/24 | Q / C / O | |
Mar 25 | 30.637s | +0.392 | 30.255 | 30.770 | 30.175 | 131 | 06/14/24 | Q / C / O | |
May 25 | 30.912s | +0.392 | 30.935 | 31.000 | 30.912 | 28 | 06/14/24 | Q / C / O | |
Jul 25 | 31.191s | +0.392 | 31.000 | 31.250 | 30.950 | 11 | 06/14/24 | Q / C / O | |
Sep 25 | 31.469s | +0.392 | 31.469 | 31.469 | 31.469 | 0 | 06/14/24 | Q / C / O | |
Dec 25 | 31.760s | +0.392 | 31.760 | 31.760 | 31.760 | 0 | 06/14/24 | Q / C / O | |
Jan 26 | 31.999s | +0.392 | 31.999 | 31.999 | 31.999 | 0 | 06/14/24 | Q / C / O | |
Mar 26 | 32.198s | +0.392 | 32.198 | 32.198 | 32.198 | 0 | 06/14/24 | Q / C / O | |
May 26 | 4.511s | -0.019 | 4.505 | 4.551 | 4.505 | 0 | 12/31/69 | Q / C / O | |
Jul 26 | 32.657s | +0.392 | 32.657 | 32.657 | 32.657 | 0 | 06/14/24 | Q / C / O | |
Dec 26 | 32.880s | +0.392 | 32.880 | 32.880 | 32.880 | 0 | 06/14/24 | Q / C / O | |
Jul 27 | 33.108s | +0.392 | 33.108 | 33.108 | 33.108 | 0 | 06/14/24 | Q / C / O | |
Dec 27 | 33.330s | +0.392 | 33.330 | 33.330 | 33.330 | 0 | 06/14/24 | Q / C / O | |
Jul 28 | 33.559s | +0.392 | 33.559 | 33.559 | 33.559 | 0 | 06/14/24 | Q / C / O | |
Dec 28 | 33.782s | +0.392 | 33.782 | 33.782 | 33.782 | 0 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review