Breaking News

Close

Gold Futures - Aug 24 (GCQ4)

Real-time derived

	Symbol	Exchange	Currency
	GC	Derived	USD	Real-time
	XAUUSDc1	Istanbul	USD	Delayed
	BORc1	B3	BRL	Delayed
	GDRTSc1	Moscow	USD	Delayed
	SHAUc1	SHFE	CNY	Delayed
	JAUc1	TOCOM	JPY	Delayed
	GCc1	CME	USD	Delayed
	GCc2	CME	USD	Delayed
	GCc3	CME	USD	Delayed
	GCc4	CME	USD	Delayed
	GCc5	CME	USD	Delayed
	GCc6	CME	USD	Delayed
	GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,346.70 +0.90 +0.04%

10:44:21 - Real-time derived data. Currency in USD ( Disclaimer )

Prev. Close: 2,345.80
Open: 2,348.00
Day's Range: 2,334.85 - 2,351.30

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

On this page you'll find comprehensive index and ETF lists where Gold Futures is listed as a component.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		11,824.00	11,824.00	11,722.00	11,722.00	102.00	0.87%	31/05

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR Gold Shares	GLD	215.30	-0.59%	5.53M	31/05
	iShares Gold	IAU	43.99	-0.57%	5.20M	31/05
	abrdn Physical Gold Shares	SGOL	22.23	-0.63%	3.49M	31/05
	ICICI Prudential Gold	IPEG	62.58	-0.84%	694.15K	10:43:00
	Istanbul Gold	GLDTRf	205.90	-0.70%	53.80K	10:44:00
	ProShares Ultra Gold	UGL	77.78	-1.24%	225.17K	31/05
	ETFS Physical Gold	GOLD	32.17	-1.20%	149.49K	07:04:59
	ProShares UltraShort Gold	GLL	21.54	+1.27%	144.00K	31/05
	NewGold Debentures	GLDJ	40,389	-0.56%	25.21K	10:27:42
	ICICI Prudential Gold	IPEG	62.75	-0.59%	158.90K	10:28:29
	UBS Gold USD	AUUSI	74.64	-0.28%	1.33K	10:15:39
	Invesco Physical Gold ETC	SGLD	224.31	-0.11%	5.42K	10:36:37
	UBS Gold USD	0MKN	74.53	+100000.00%	0.15K	08:05:52
	WisdomTree Physical Gold	PHAU	217.50	-0.23%	343.00	10:28:15
	Invesco Physical Gold ETC	SGLD	207.07	+0.01%	5.33K	10:42:48
	SPDR Gold Shares	2840	1,683.00	-0.59%	11.43K	09:00:00
	WisdomTree Physical Gold	PHAU	200.79	-0.13%	2.57K	10:41:08
	SPDR Gold Shares	1326	33,870.0	-0.67%	18.64K	07:00:29
	Africa Gold	ETFGLDJ	42,312	-0.29%	2.60K	09:37:36
	SPDR Gold Shares	SGLD	215.50	-0.65%	3.72K	09:57:00
	Gold Bullion Securities ETC	OGG9	197.86	0.00%	0	02/05
	Invesco Physical Gold ETC	SGLP	17,643.00	-0.15%	430.00	10:39:08
	abrdn Physical Gold Shares	SGOL	384.16	+0.00%	0	17/04
	UBS Gold USD	AUUSIC.	67.43	-0.55%	981.00	09:40:23
	iShares Gold	IAU	746.50	-0.60%	4.58K	31/05
	Gold Bullion Securities ETC	GBSx	214.00	-0.33%	384.00	10:30:31
	Gold Bullion Securities ETC	GBS	197.76	-0.10%	564.00	10:42:56
	WisdomTree Gold	BULL	22.08	-0.25%	3.31K	10:39:42
	WisdomTree Physical Gold	PHAU	200.68	-0.18%	1.08K	10:38:36
	WisdomTree Gold 1x Daily Short	SBUL	14.04	0.00%	0	31/05
	WisdomTree Physical Gold - EUR Daily Hedged	GBSE	13.06	0.00%	0	29/05
	Invesco Physical Gold ETC	SGLD	207.13	-0.09%	688.00	10:43:50
	Gold Bullion Securities ETC	GBSx	197.36	-0.30%	248.00	08:48:29
	DB Physical Gold	XGLD	223.86	-0.24%	1.00	10:41:00
	Invesco Physical Gold ETC	SGLD	224.45	-0.24%	0.52K	10:07:47
	Gold Bullion Securities ETC	GG9B	197.46	-0.15%	150.00	08:27:53
	abrdn Physical Gold Shares	0IEE	22.32	+0.00%	0	31/05
	Gold Bullion Securities ETC	GBSS	16,860.00	-0.09%	21.00	10:26:27
	SPDR Gold Shares	SGLD-D	290.80	-0.85%	2.43K	09:53:00
	NewGold Debentures	NGLD	1,110	0%	0.00K	31/05
	ZKB Gold AA EUR	ZGLDEU	2,015.00	-0.17%	448.00	10:17:57
	SPDR Gold Shares	GLD	3,655.61	-0.73%	0.09K	31/05
	WisdomTree Gold	BULL	23.96	-0.22%	0.02K	08:07:17
	UBS Gold USD	AUUSIN	1,280.04	+0.00%	0	22/05
	Raiffeisen Solid Gold Ounces A CHF	RGLDO	2,000.00	-1.04%	46.00	10:15:56
	Invesco Physical Gold ETC	8PSG	207.08	-0.78%	1.00	09:10:10
	BNPP Gold ETC	BNQJ	198.74	-0.27%	1.00	08:04:13
	Raiffeisen Solid Gold CHF Hedged	RGLDSH	4,786.5	0.00%	0	30/05
	SPDR Gold Shares	GLD	196.77	-1.19%	0.00K	07:00:41
	ETFS Physical Gold	GB5	19.49	-1.46%	0.00K	07:20:00
	abrdn Physical Gold Shares	EDSG	20.52	+0.24%	0.00K	10:17:08
	iShares Gold	BK0H	40.31	-1.51%	1.00	07:08:21

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	LBMA Gold Fixing Price	2,348.25	2,348.25	2,348.25	-0.30	-0.01%	31/05
	Bloomberg Gold	230.89	231.24	229.64	+0.17	+0.07%	10:09:00
	Bloomberg Gold 3 Month Fwd	245.39	245.74	244.14	+0.14	+0.06%	10:09:00
	Gold x5 Leveraged	1,257.904	1,264.058	1,247.202	+2.961	+0.24%	10:43:00
	Bloomberg Gold TR	542.25	543.08	539.32	+0.63	+0.12%	10:09:00
	Bloomberg Gold Euro Hedged Daily TR	623.03	623.99	619.66	+0.66	+0.11%	10:09:00
	Gold Futures Long USD	1,700.08	1,725.59	1,699.50	-14.75	-0.86%	31/05
	AMEX Gold BUGS Settle	281.63	281.63	276.08	+22.30	+8.60%	17/05
	DJ Commodity Gold	810.60	811.95	806.22	+0.59	+0.07%	10:09:00

My Sentiments

What is your sentiment on Gold?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Gold Futures Discussion Forum

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gagan Agarwal 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$2280 To $2286 Strong Support

0 0

Sonal Gupta 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sold G 71600 My Cnt 9173 j j42 6857 Tgt 70950

0 0

Sonal Gupta 4 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell Goldy 72333/72600 MY Cnt 917342 F 6857 Book 71805 enjoy Next

2 0

Damien Yip 5 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The chart indicates that June historically has only 25% positive candles, meaning that the month ends negatively 75% of the time, based on the last five years of data..this is a finding done by analyst for info knowledge

0 2

Damien Yip 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

gambling mentality..better win in casino

0 0

Nicholas Choo 5 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hmmm did they agreed upon rhe ceasefire? Why suddenly falling?

0 0

Damien Yip 5 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

reacting to dxy now..rising

0 0

Praveen Patil 5 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BOOK FULL PROFIT CMP 71400

0 0

Daniel Onotu 11 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

back to 2360

4 1

Lewin Muzvonda 11 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good luck

1 0

Fahad Talbi 12 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good lick boys for the week ahead

2 1

Jaden rocks 007 17 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2250-2275 target is intact.. Good glitter is over.. Positional traders will reap maximum

0 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258795723">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="258795723" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258795723" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258795723">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200506974">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200506974" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200506974" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200506974">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,292.39	+17.01	+0.21%
	DAX	18,640.15	+157.08	+0.85%
	Euro Stoxx 50	5,016.55	+32.88	+0.66%
	S&P 500	5,277.51	+42.03	+0.80%
	Nikkei 225	38,940.50	+445.00	+1.16%
	Dow Jones	38,686.32	+574.84	+1.51%
	FTSE 100 Futures	8,301.8	-19.0	-0.23%

	Brent Oil	81.20	+0.09	+0.11%
	Crude Oil WTI	77.06	+0.07	+0.09%
	Gold	2,346.70	+0.90	+0.04%
	Silver	30.400	-0.040	-0.13%
	Copper	4.6102	+0.0082	+0.18%
	London Cocoa	7,461.00	+17.00	+0.23%
	London Wheat	196.70	0.85	0.43%

	U.K. 10Y	4.3265	+0.0045	+0.10%
	U.K. 5Y	4.2195	+0.0035	+0.08%
	U.K. 2Y	4.4225	+0.0055	+0.12%
	Germany 10Y	2.6325	-0.0155	-0.59%
	U.S. 10Y	4.478	-0.038	-0.85%
	U.S. 5Y	4.495	-0.033	-0.74%
	U.S. 2Y	4.871	-0.023	-0.46%

	Lloyds Banking	55.64	+0.12	+0.22%
	Vodafone Group PLC	76.680	+1.060	+1.40%
	Barclays	221.80	+1.80	+0.82%
	BT Group	132.85	+2.25	+1.72%
	HSBC	697.20	+0.80	+0.12%
	BHP Group Ltd	2,312.00	-9.00	-0.39%
	Exxon Mobil	117.26	+3.27	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	2,346.70	+0.90	+0.04%
	PSNY	0.783	+0.029	+3.78%