Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2325.61 | -2.21 | 2326.25 | 2330.64 | 2315.47 | 2604 | 04:42 | Q / C / O | |
Jun 24 | 2325.4 | +2.5 | 2322.6 | 2327.1 | 2312.0 | 188 | 03:33 | Q / C / O | |
Jul 24 | 2334.8 | +0.9 | 2335.0 | 2339.1 | 2323.9 | 185 | 04:42 | Q / C / O | |
Aug 24 | 2346.8 | +1.0 | 2348.0 | 2351.4 | 2334.8 | 52290 | 04:42 | Q / C / O | |
Oct 24 | 2369.2 | +0.7 | 2370.0 | 2373.6 | 2357.5 | 578 | 04:41 | Q / C / O | |
Dec 24 | 2391.8 | +0.1 | 2391.4 | 2396.5 | 2380.9 | 821 | 04:32 | Q / C / O | |
Feb 25 | 2415.2 | +0.1 | 2411.3 | 2416.1 | 2406.9 | 31 | 04:24 | Q / C / O | |
Apr 25 | 2430.1 | -5.2 | 2436.8 | 2436.8 | 2425.8 | 31 | 01:58 | Q / C / O | |
Jun 25 | 2456.2s | -20.7 | 2477.7 | 2477.7 | 2456.2 | 1 | 05/31/24 | Q / C / O | |
Aug 25 | 2468.8 | -6.8 | 2476.2 | 2478.6 | 2468.6 | 9 | 01:52 | Q / C / O | |
Oct 25 | 2494.6s | -20.7 | 2494.6 | 2494.6 | 2494.6 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 2512.7s | -20.7 | 2512.7 | 2512.7 | 2512.7 | 0 | 05/31/24 | Q / C / O | |
Feb 26 | 2532.9s | -20.7 | 2532.9 | 2532.9 | 2532.9 | 0 | 05/31/24 | Q / C / O | |
Apr 26 | 2553.0s | -20.7 | 2553.0 | 2553.0 | 2553.0 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 2562.8s | -20.7 | 2562.8 | 2562.8 | 2562.8 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 2614.3s | -20.7 | 2614.3 | 2614.3 | 2614.3 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 2632.3s | -20.7 | 2632.3 | 2632.3 | 2632.3 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 2656.4s | -20.7 | 2656.4 | 2656.4 | 2656.4 | 0 | 05/31/24 | Q / C / O | |
Jun 28 | 2668.1s | -20.7 | 2668.1 | 2668.1 | 2668.1 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 2687.6s | -20.7 | 2687.6 | 2687.6 | 2687.6 | 0 | 05/31/24 | Q / C / O | |
Jun 29 | 2699.3s | -20.7 | 2699.3 | 2699.3 | 2699.3 | 0 | 05/31/24 | Q / C / O | |
Dec 29 | 2718.8s | -20.7 | 2718.8 | 2718.8 | 2718.8 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review