Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,407.16 | 9,446.88 | 9,351.10 | +13.55 | +0.14% | 03:59:36 | ||
SME 300 Value Price | 1,715.10 | 1,726.58 | 1,704.36 | +0.79 | +0.05% | 03:59:54 | ||
SZSE 1000 | 4,481.71 | 4,515.36 | 4,453.75 | -9.57 | -0.21% | 03:59:57 | ||
SZSE 1000 Value | 1,897.18 | 1,905.42 | 1,885.92 | +5.68 | +0.30% | 03:59:57 | ||
SZSE 200 | 3,432.91 | 3,450.95 | 3,405.45 | +5.17 | +0.15% | 03:59:57 | ||
SZSE 300 | 5,113.12 | 5,133.18 | 5,083.10 | +16.78 | +0.33% | 03:59:57 | ||
SZSE 300 Equal Weight | 4,351.44 | 4,375.71 | 4,322.31 | -0.35 | -0.01% | 03:59:54 | ||
SZSE 300 Price | 4,006.84 | 4,022.55 | 3,983.31 | +12.01 | +0.30% | 03:59:57 | ||
SZSE 300 Value Price | 5,657.50 | 5,680.29 | 5,627.04 | +38.12 | +0.68% | 03:59:51 | ||
SZSE 300 Performance Weighted | 5,408.12 | 5,434.82 | 5,374.58 | +12.17 | +0.23% | 03:59:57 | ||
SZSE 500 Low Volatility | 1,749.25 | 1,770.46 | 1,738.51 | -14.15 | -0.80% | 03:59:54 | ||
SZSE Consumer 50 | 7,706.08 | 7,737.69 | 7,672.43 | -5.87 | -0.08% | 03:59:57 | ||
SZSE Consumer Discretionary | 5,303.46 | 5,327.37 | 5,277.43 | +7.96 | +0.15% | 03:59:57 | ||
SZSE Downstream Industry | 5,278.81 | 5,301.14 | 5,253.25 | -4.76 | -0.09% | 03:59:54 | ||
SZFI 200 | 6,281.84 | 6,307.55 | 6,245.50 | +13.43 | +0.21% | 03:59:57 | ||
SZSE Individual Businesses Price | 3,983.85 | 3,999.03 | 3,962.34 | +18.19 | +0.46% | 03:59:54 | ||
SZSE Manufacturing | 2,202.18 | 2,225.83 | 2,187.57 | -10.30 | -0.47% | 03:59:57 | ||
SZSE A Share | 1,770.28 | 1,793.51 | 1,759.27 | -14.35 | -0.80% | 03:59:54 | ||
SZSE A Share Sub | 12,234.29 | 12,284.80 | 12,160.25 | +22.70 | +0.19% | 03:59:57 | ||
SZSE Composite | 1,692.61 | 1,714.80 | 1,682.11 | -13.72 | -0.80% | 03:59:57 | ||
SME-Chinext 400 | 1,648.46 | 1,671.88 | 1,636.21 | -11.85 | -0.71% | 03:59:57 | ||
SME-Chinext 500 | 1,557.12 | 1,567.94 | 1,547.71 | -2.31 | -0.15% | 03:59:57 | ||
SZSE Component Equal Weighted | 3,247.31 | 3,278.39 | 3,225.89 | -12.02 | -0.37% | 03:59:57 | ||
SZSE New | 7,978.64 | 8,074.05 | 7,929.24 | -54.72 | -0.68% | 03:59:57 | ||
SME-Chinext Value | 1,909.42 | 1,920.74 | 1,898.37 | -1.63 | -0.09% | 03:59:54 | ||
SZSE SME Equal Weight | 2,968.11 | 2,982.28 | 2,947.06 | +5.56 | +0.19% | 03:59:57 | ||
SZSE SME Composite | 9,701.09 | 9,824.54 | 9,640.94 | -70.63 | -0.72% | 03:59:57 | ||
SZSE SME 300 Price | 1,157.60 | 1,166.50 | 1,150.39 | -1.82 | -0.16% | 03:59:54 | ||
SZSE SME Corp Governance | 1,989.75 | 1,998.41 | 1,976.77 | +6.88 | +0.35% | 03:59:57 | ||
SZSE SME CSR | 1,402.60 | 1,413.04 | 1,395.50 | -2.18 | -0.16% | 03:59:57 | ||
SZSE SME Dividend | 2,704.92 | 2,720.72 | 2,690.06 | -7.79 | -0.29% | 03:59:57 | ||
SZSE SME Price | 5,897.88 | 5,925.38 | 5,862.43 | +13.93 | +0.24% | 03:59:51 | ||
SZSE SME Prime Market | 6,279.41 | 6,334.35 | 6,240.43 | -17.74 | -0.28% | 03:59:57 | ||
SZSE SME Return | 6,984.20 | 7,015.60 | 6,941.07 | +20.87 | +0.30% | 03:59:57 | ||
SZSE SME Performance Weighted | 3,594.81 | 3,610.59 | 3,568.61 | +19.47 | +0.55% | 03:59:57 | ||
SZSE Responsibility Price | 1,481.01 | 1,487.39 | 1,473.77 | +2.24 | +0.15% | 03:59:57 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05/06 | ||
HS China A | 1,927.05 | 1,933.94 | 1,916.80 | +3.30 | +0.17% | 03:59:36 | ||
HS China A Value Select | 4,254.45 | 4,267.50 | 4,231.91 | +29.26 | +0.69% | 03:59:36 | ||
HS China A Dividend Yield Select | 4,257.22 | 4,270.90 | 4,235.51 | +32.06 | +0.76% | 03:59:36 | ||
HS China A Quality Select | 3,460.87 | 3,472.45 | 3,443.91 | +18.61 | +0.54% | 03:59:36 | ||
HS China A Low Size Select | 2,871.56 | 2,886.13 | 2,856.47 | -0.21 | -0.01% | 03:59:56 | ||
HS China A Value Comprehensive | 3,859.94 | 3,872.78 | 3,839.64 | +17.32 | +0.45% | 03:59:36 | ||
HS China A Low Volatility Select | 4,353.44 | 4,367.60 | 4,331.88 | +21.25 | +0.49% | 03:59:36 | ||
HS China A Momentum Comprehensive | 4,011.76 | 4,025.27 | 3,990.47 | +19.47 | +0.49% | 03:59:36 | ||
HS China A Low Size Comprehensive | 2,877.77 | 2,896.08 | 2,861.75 | -5.89 | -0.20% | 03:59:52 | ||
HS China A Quality Comprehensive | 3,312.19 | 3,323.95 | 3,295.28 | +10.12 | +0.31% | 03:59:36 | ||
SZSE 500 Cons Disc | 1,574.54 | 1,581.68 | 1,564.09 | +7.56 | +0.48% | 03:59:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review