Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.54 | 14.37 | 14.63 | 14.06 | +1.18% | 215.92M | 14.54+1.18% | 08:00:00 | |
300133 Zhejiang Huace Film TV Co | 7.68 | 7.79 | 8.05 | 7.64 | -1.41% | 132.49M | 7.68-1.41% | 07:57:00 | |
002131 Leo Group Co Ltd | 1.86 | 1.91 | 1.89 | 1.85 | -2.62% | 125.95M | 1.86-2.62% | 08:00:00 | |
002607 Offcn Education Technology Co Ltd | 2.57 | 2.65 | 2.64 | 2.56 | -3.02% | 122.13M | 2.57-3.02% | 07:57:00 | |
000982 Ningxia Zhongyin Cashmere Co Ltd | 1.01 | 1.00 | 1.01 | 0.97 | +1.00% | 111.32M | 1.01+1.00% | 07:57:00 |
Name | Price |
---|---|
300894 Marssenger | 19.58+0.51+2.67% |
002739 Wanda Cinema Line Corp | 13.93+0.18+1.31% |
000625 Changan Auto A | 14.54+0.17+1.18% |
300979 Huali Industrial Group Co | 69.58+0.70+1.02% |
000982 Ningxia Zhongyin Cashmere | 1.01+0.010+1.00% |
Name | Price |
---|---|
002906 Foryou | 27.89-0.92-3.19% |
002607 Offcn Education Tech | 2.57-0.08-3.02% |
002131 Leo Group A | 1.86-0.05-2.62% |
002572 Suofeiya A | 19.46-0.52-2.60% |
300413 Mango Excellent Media | 25.28-0.62-2.39% |