Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.70 | 1.78 | 1.75 | 1.69 | -4.49% | 129.77M | 1.70-4.49% | 04:12:18 | |
003816 CGN Power | 4.24 | 4.19 | 4.30 | 4.19 | +1.19% | 79.17M | 4.24+1.19% | 04:12:15 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.90 | 4.01 | 4.01 | 3.88 | -2.74% | 70.05M | 3.90-2.74% | 04:00:18 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 13.71 | 14.52 | 14.42 | 13.44 | -5.58% | 71.56M | 13.71-5.58% | 04:12:18 | |
002027 Focus Media Information Technology Co Ltd | 6.43 | 6.34 | 6.47 | 6.30 | +1.42% | 69.02M | 6.43+1.42% | 04:12:15 |
Name | Price |
---|---|
002126 Yinlun Machinery A | 18.31+0.38+2.12% |
002572 Suofeiya A | 17.82+0.30+1.71% |
002027 Focus Media Information Technology | 6.43+0.09+1.42% |
002332 Xianju Pharm A | 12.34+0.18+1.48% |
002244 Binjiang Re A | 8.39+0.10+1.21% |
Name | Price |
---|---|
002555 37 Interactive Entertainment Network Tech | 13.67-0.85-5.85% |
002146 Risesun Real Est A | 1.70-0.08-4.49% |
002110 Sansteel Mg A | 3.42-0.14-3.93% |
002276 Wanma Cable A | 8.08-0.34-4.04% |
003012 Guangdong Dongpeng | 6.67-0.24-3.47% |