Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,401.98 | 9,422.07 | 9,310.43 | +37.60 | +0.40% | 03:37:36 | ||
SZSE 1000 | 4,514.80 | 4,525.02 | 4,475.86 | +9.29 | +0.21% | 03:37:57 | ||
SZSE 200 | 3,445.76 | 3,454.03 | 3,416.56 | +3.95 | +0.12% | 03:37:57 | ||
SZSE 300 | 5,090.24 | 5,100.58 | 5,037.08 | +27.35 | +0.54% | 03:37:57 | ||
SZSE 300 Equal Weight | 4,356.57 | 4,365.97 | 4,323.67 | +2.96 | +0.07% | 03:37:57 | ||
SZSE 300 Price | 3,991.55 | 3,999.72 | 3,949.93 | +20.95 | +0.53% | 03:37:54 | ||
SZSE 300 Performance Weighted | 5,408.55 | 5,419.82 | 5,358.69 | +18.01 | +0.33% | 03:37:57 | ||
SZSE Agriculture | 8,557.42 | 8,572.40 | 8,497.62 | +40.75 | +0.48% | 03:37:57 | ||
SZSE Consumer 50 | 7,773.33 | 7,786.84 | 7,664.94 | +88.26 | +1.15% | 03:37:54 | ||
SZSE Central Company | 3,608.15 | 3,617.13 | 3,586.44 | +0.54 | +0.02% | 03:37:57 | ||
SZSE Commodities Producer | 1,711.25 | 1,713.77 | 1,698.98 | +1.40 | +0.08% | 03:37:57 | ||
SZSE Downstream Industry | 5,291.84 | 5,306.66 | 5,241.20 | +33.73 | +0.64% | 03:37:57 | ||
SZSE Consumer Staples | 11,041.93 | 11,059.04 | 10,953.56 | +91.33 | +0.83% | 03:37:54 | ||
SZSE A Share | 1,807.27 | 1,812.80 | 1,795.48 | -1.78 | -0.10% | 03:37:57 | ||
SZSE A Share Sub | 12,217.66 | 12,243.92 | 12,098.85 | +50.25 | +0.41% | 03:37:54 | ||
SZSE Composite | 1,727.96 | 1,733.24 | 1,716.70 | -1.69 | -0.10% | 03:37:54 | ||
SZSE Component Equal Weighted | 3,275.49 | 3,285.36 | 3,253.89 | -4.89 | -0.15% | 03:37:54 | ||
SZSE New | 8,125.43 | 8,148.70 | 8,070.74 | -4.35 | -0.05% | 03:37:57 | ||
SZSE Strategic Emerging Industries | 1,811.07 | 1,816.10 | 1,788.71 | +13.79 | +0.77% | 03:37:54 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
CSI All Share Consumer Staples | 14,964.63 | 15,030.05 | 14,877.03 | +41.13 | +0.27% | 03:52:28 | ||
HS China A Agricultural Products | 2,845.47 | 2,850.64 | 2,826.89 | +31.07 | +1.10% | 03:37:36 | ||
HS China A | 1,930.18 | 1,933.06 | 1,915.53 | +4.48 | +0.23% | 03:37:42 | ||
SZSE 500 Cons Staple | 2,194.34 | 2,197.33 | 2,176.46 | +10.97 | +0.50% | 03:37:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review