Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.54 | 14.54 | 14.63 | 14.06 | +1.18% | 215.92M | 14.54+1.18% | 21/05 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10.56 | 10.79 | 10.91 | 10.46 | -2.13% | 142.82M | 10.56-2.13% | 21/05 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.08 | 3.08 | 3.15 | 3.07 | -2.53% | 103.15M | 3.08-2.53% | 21/05 | |
000878 Yunnan Copper Co Ltd | 15.02 | 15.02 | 15.87 | 14.90 | -4.03% | 98.99M | 15.02-4.03% | 21/05 | |
000938 Unisplendour Corp Ltd | 22.52 | 22.28 | 22.62 | 21.77 | +1.08% | 97.73M | 22.52+1.08% | 21/05 |
Name | Price |
---|---|
002916 Shennan Circuits A | 92.15+3.45+3.89% |
000423 Dong-E E-Jiao A | 70.62+1.05+1.51% |
000625 Changan Auto A | 14.54+0.17+1.18% |
000938 Unisplendour Corp Ltd | 22.52+0.24+1.08% |
002128 Huolinhe Coal A | 22.32+0.20+0.90% |
Name | Price |
---|---|
000807 Yunnan Alumin A | 14.78-0.69-4.46% |
000878 Yunnan Copper A | 15.02-0.63-4.03% |
300212 Beijing E Hualu Info Tech | 20.17-0.63-3.03% |
001914 China Merchants Property Operation Service | 12.16-0.32-2.56% |
000519 North Industries Red Arrow | 13.71-0.36-2.56% |