Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,560.72 | 9,672.18 | 9,520.21 | -132.33 | -1.36% | 07:24:09 | ||
SME 300 Value Price | 1,774.26 | 1,791.38 | 1,766.70 | -24.30 | -1.35% | 07:24:15 | ||
SZSE 1000 | 4,596.27 | 4,652.38 | 4,576.33 | -69.38 | -1.49% | 07:24:09 | ||
SZSE 1000 Value | 1,935.46 | 1,953.92 | 1,926.64 | -27.78 | -1.42% | 07:24:12 | ||
SZSE 200 | 3,490.89 | 3,542.55 | 3,475.66 | -64.47 | -1.81% | 07:24:12 | ||
SZSE 300 Equal Weight | 4,436.82 | 4,498.16 | 4,419.08 | -76.87 | -1.70% | 07:24:12 | ||
SZSE 300 Low Volatility | 5,142.35 | 5,206.40 | 5,121.33 | -86.55 | -1.65% | 07:24:12 | ||
SZSE 300 Price | 4,062.95 | 4,108.19 | 4,046.30 | -51.80 | -1.26% | 07:24:12 | ||
SZSE 300 Value Price | 5,725.44 | 5,764.52 | 5,699.19 | -67.29 | -1.16% | 07:24:15 | ||
SZSE 300 Performance Weighted | 5,512.54 | 5,578.22 | 5,490.72 | -87.37 | -1.56% | 07:24:06 | ||
SZSE 500 Low Volatility | 1,820.78 | 1,848.71 | 1,812.54 | -33.65 | -1.82% | 07:24:09 | ||
SZSE Consumer Discretionary | 5,336.77 | 5,369.71 | 5,307.49 | -45.71 | -0.85% | 07:24:09 | ||
SZSE Culture | 2,062.07 | 2,103.39 | 2,053.50 | -45.09 | -2.14% | 07:24:09 | ||
SZSE Manufacturing | 2,268.50 | 2,294.96 | 2,257.73 | -32.44 | -1.41% | 07:24:15 | ||
SZSE Performance | 10,188.77 | 10,307.45 | 10,155.30 | -143.16 | -1.39% | 07:24:09 | ||
SZSE A Share | 1,838.82 | 1,860.83 | 1,830.49 | -27.88 | -1.49% | 07:24:15 | ||
SZSE A Share Sub | 12,398.18 | 12,541.67 | 12,344.61 | -168.41 | -1.34% | 07:24:06 | ||
SZSE Composite | 1,757.95 | 1,779.08 | 1,750.11 | -26.74 | -1.50% | 07:24:12 | ||
SME-Chinext 400 | 1,702.32 | 1,730.20 | 1,694.26 | -31.44 | -1.81% | 07:24:15 | ||
SME-Chinext 500 | 1,581.62 | 1,602.02 | 1,574.76 | -22.82 | -1.42% | 07:24:09 | ||
SZSE Component Equal Weighted | 3,334.48 | 3,384.72 | 3,319.91 | -62.44 | -1.84% | 07:24:12 | ||
SZSE New | 8,267.33 | 8,367.52 | 8,230.74 | -125.87 | -1.50% | 07:24:06 | ||
SME-Chinext Value | 1,929.75 | 1,950.17 | 1,921.63 | -26.46 | -1.35% | 07:24:12 | ||
SZSE SME Low Volatility | 1,704.74 | 1,728.42 | 1,697.43 | -29.95 | -1.73% | 07:24:09 | ||
SZSE SME Composite | 10,000.85 | 10,125.66 | 9,955.93 | -152.92 | -1.51% | 07:24:12 | ||
SZSE SME 300 Price | 1,176.32 | 1,190.46 | 1,171.04 | -17.02 | -1.43% | 07:24:12 | ||
SZSE SME Corp Governance | 2,001.74 | 2,023.34 | 1,993.36 | -24.06 | -1.19% | 07:24:12 | ||
SZSE SME Dividend | 2,777.91 | 2,801.68 | 2,769.49 | -32.47 | -1.15% | 07:24:12 | ||
SZSE SME Prime Market | 6,404.15 | 6,482.10 | 6,375.30 | -94.06 | -1.45% | 07:24:06 | ||
SZSE Press Composite | 7,261.64 | 7,321.38 | 7,227.54 | -81.22 | -1.11% | 07:24:12 | ||
SZSE Press | 7,781.25 | 7,839.55 | 7,744.62 | -78.12 | -0.99% | 07:24:09 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A | 1,956.04 | 1,976.16 | 1,948.48 | -25.90 | -1.31% | 07:24:04 | ||
HS China A Dividend Yield Select | 4,283.33 | 4,315.57 | 4,267.01 | -43.09 | -1.00% | 07:24:10 | ||
HS China A Momentum Select | 4,233.07 | 4,260.09 | 4,216.64 | -38.37 | -0.90% | 07:24:12 | ||
HS China A Value Comprehensive | 3,906.75 | 3,944.74 | 3,890.99 | -47.28 | -1.20% | 07:24:10 | ||
HS China A Momentum Comprehensive | 4,033.09 | 4,064.05 | 4,017.52 | -41.51 | -1.02% | 07:24:02 | ||
HS China A Low Size Comprehensive | 2,944.72 | 2,982.04 | 2,933.40 | -45.24 | -1.51% | 07:24:04 | ||
HS China A Quality Comprehensive | 3,351.41 | 3,383.69 | 3,338.78 | -39.77 | -1.17% | 07:24:10 | ||
SZSE 500 Cons Disc | 1,579.47 | 1,586.79 | 1,570.66 | -9.80 | -0.62% | 07:24:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review