Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43 | 4.24 | 4.60 | 4.26 | +4.48% | 376.36M | 4.43+4.48% | 07:57:00 | |
002310 Beijing Orient Landscape Co Ltd | 1.37 | 1.30 | 1.37 | 1.24 | +5.39% | 283.35M | 1.37+5.39% | 08:00:00 | |
300059 East Money Information Co Ltd | 13.03 | 13.10 | 13.19 | 12.99 | -0.53% | 134.38M | 13.03-0.53% | 07:57:00 | |
300133 Zhejiang Huace Film TV Co | 7.68 | 7.79 | 8.05 | 7.64 | -1.41% | 132.49M | 7.68-1.41% | 07:57:00 | |
002131 Leo Group Co Ltd | 1.86 | 1.91 | 1.89 | 1.85 | -2.62% | 125.95M | 1.86-2.62% | 08:00:00 |
Name | Price |
---|---|
002425 Kaiser China Holding Co Ltd | 3.41+0.31+10.00% |
002310 Orient Landscape A | 1.37+0.07+5.39% |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43+0.19+4.48% |
300315 Ourpalm | 4.92+0.10+2.08% |
002558 Giant Network | 10.97+0.18+1.67% |
Name | Price |
---|---|
002607 Offcn Education Tech | 2.57-0.08-3.02% |
300008 Bestway Marine Energy | 3.61-0.110-2.96% |
300825 Iat Automobile Tech | 11.04-0.32-2.82% |
002131 Leo Group A | 1.86-0.05-2.62% |
300182 Beijing Jetsen Tech Co | 4.82-0.12-2.43% |