Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0841 | 1.0842 | 1.0860 | 1.0827 | +0.0001 | +0.01% | ||
1.2728 | 1.2732 | 1.2756 | 1.2694 | -0.0009 | -0.07% | ||
156.76 | 156.79 | 157.48 | 156.64 | -0.54 | -0.34% | ||
0.9014 | 0.9016 | 0.9036 | 0.9005 | -0.0004 | -0.04% | ||
0.6652 | 0.6656 | 0.6665 | 0.6633 | +0.0002 | +0.03% | ||
1.3642 | 1.3646 | 1.3669 | 1.3606 | +0.0018 | +0.13% | ||
0.6154 | 0.6158 | 0.6159 | 0.6133 | +0.0014 | +0.23% | ||
18.6918 | 18.7093 | 18.8832 | 18.6581 | -0.1074 | -0.57% | ||
32.2018 | 32.2051 | 32.2835 | 32.1330 | -0.0288 | -0.09% | ||
17.5863 | 17.6046 | 17.7253 | 16.9179 | +0.6024 | +3.54% | ||
3.9481 | 3.9526 | 3.9615 | 3.9351 | +0.0154 | +0.39% | ||
10.4960 | 10.5160 | 10.5358 | 10.5000 | -0.0083 | -0.08% | ||
1.3495 | 1.3503 | 1.3521 | 1.3496 | -0.0011 | -0.08% | ||
6.8777 | 6.8818 | 6.8885 | 6.8688 | +0.0051 | +0.07% | ||
10.5043 | 10.5231 | 10.5264 | 10.4742 | +0.0468 | +0.45% | ||
3.6677 | 3.6727 | 3.7195 | 3.6518 | -0.0374 | -1.01% | ||
360.96 | 361.66 | 361.62 | 358.53 | +2.12 | +0.59% | ||
22.7575 | 22.8675 | 22.8361 | 22.7230 | +0.0605 | +0.27% | ||
36.817 | 36.845 | 36.920 | 36.690 | +0.134 | +0.37% | ||
3.6727 | 3.6732 | 3.6730 | 3.6729 | -0.0001 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | ||
0.3062 | 0.3072 | 0.3068 | 0.3066 | -0.0001 | -0.03% | ||
7.8207 | 7.8209 | 7.8217 | 7.8182 | -0.0002 | 0.00% | ||
3.7461 | 3.7554 | 3.7511 | 3.7500 | -0.0003 | -0.01% | ||
83.152 | 83.162 | 83.461 | 82.975 | -0.304 | -0.36% | ||
1,376.55 | 1,377.05 | 1,383.70 | 1,374.53 | -4.88 | -0.35% | ||
0.1906 | 0.1907 | 0.1907 | 0.1906 | 0.0000 | 0.00% | ||
0.7329 | 0.7330 | 0.7350 | 0.7316 | -0.0006 | -0.08% | ||
1.1099 | 1.1100 | 1.1106 | 1.1053 | +0.0031 | +0.28% | ||
0.4399 | 0.4449 | 0.4488 | 0.4424 | -0.0064 | -1.43% | ||
0.0674 | 0.0676 | 0.0678 | 0.0675 | -0.0004 | -0.59% | ||
0.638100 | 0.638200 | 0.638300 | 0.635000 | +0.002550 | +0.40% | ||
1.1747 | 1.2279 | 1.2014 | 1.2013 | -0.0001 | -0.01% | ||
0.7408 | 0.7408 | 0.7410 | 0.7396 | +0.0005 | +0.07% | ||
90.309 | 94.920 | 92.781 | 92.614 | -0.160 | -0.17% | ||
384.00 | 391.00 | 387.50 | 387.38 | +1.12 | +0.29% | ||
1.7550 | 1.8471 | 1.8011 | 1.8010 | +0.0001 | +0.01% | ||
895.7872 | 895.7955 | 895.8325 | 893.5212 | +1.3534 | +0.15% | ||
1.5027 | 1.5028 | 1.5077 | 1.5004 | -0.0022 | -0.15% | ||
1.9718 | 2.0639 | 2.0178 | 2.0177 | +0.0001 | +0.01% | ||
115.669 | 118.985 | 117.327 | 117.320 | +0.008 | +0.01% | ||
1.7982 | 1.8153 | 1.8086 | 1.7994 | +0.0030 | +0.17% | ||
0.3741 | 0.3796 | 0.3769 | 0.3761 | +0.0007 | +0.19% | ||
2,844.36 | 2,896.01 | 2,870.19 | 2,869.81 | +0.37 | +0.01% | ||
1.3267 | 1.3728 | 1.3510 | 1.3498 | -0.0011 | -0.08% | ||
6.7209 | 7.0897 | 6.9202 | 6.9053 | -0.0143 | -0.21% | ||
5.2455 | 5.2462 | 5.2459 | 5.2459 | 0.0000 | 0.00% | ||
0.9929 | 1.0058 | 0.9994 | 0.9993 | +0.0001 | +0.01% | ||
13.6612 | 13.7174 | 13.7552 | 13.6613 | +0.0467 | +0.34% | ||
1.9684 | 2.0605 | 2.0144 | 2.0143 | +0.0001 | +0.01% | ||
918.28 | 919.88 | 919.08 | 919.08 | 0.00 | 0.00% | ||
7.2458 | 7.2463 | 7.2467 | 7.2417 | +0.0046 | +0.06% | ||
3,855.90 | 3,859.40 | 3,857.65 | 3,857.43 | +0.22 | +0.01% | ||
507.75 | 533.57 | 520.69 | 520.65 | +0.01 | 0.00% | ||
23.9571 | 24.0125 | 23.9848 | 23.9825 | +0.0023 | +0.01% | ||
173.79 | 182.08 | 177.93 | 177.92 | +0.01 | 0.00% | ||
58.374 | 59.849 | 59.134 | 59.111 | -0.018 | -0.03% | ||
134.127 | 135.127 | 134.771 | 134.309 | +0.318 | +0.24% | ||
47.1196 | 47.1796 | 47.4200 | 47.0943 | -0.0513 | -0.11% | ||
57.2124 | 57.6735 | 57.4430 | 57.4293 | +0.0137 | +0.02% | ||
0.9223 | 0.9224 | 0.9236 | 0.9208 | +0.0007 | +0.08% | ||
2.2477 | 2.2732 | 2.2604 | 2.2282 | +0.0323 | +1.45% | ||
0.7854 | 0.7854 | 0.7877 | 0.7840 | +0.0008 | +0.10% | ||
2.7650 | 2.8150 | 2.7930 | 2.7630 | +0.0240 | +0.87% | ||
14.8500 | 14.9500 | 14.9400 | 14.6500 | +0.1000 | +0.68% | ||
67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
8,514.35 | 8,680.34 | 8,597.34 | 8,595.90 | +1.44 | +0.02% | ||
7.5793 | 7.9482 | 7.7639 | 7.7633 | +0.0005 | +0.01% | ||
24.2309 | 25.1531 | 24.6925 | 24.6908 | +0.0012 | 0.00% | ||
131.797 | 133.641 | 132.719 | 132.701 | +0.018 | +0.01% | ||
16,224.8 | 16,231.8 | 16,256.0 | 16,202.0 | -26.8 | -0.16% | ||
1,280.53 | 1,335.86 | 1,309.12 | 1,308.19 | -0.85 | -0.07% | ||
42,025.00 | 42,425.00 | 42,225.00 | 42,225.00 | 0.00 | 0.00% | ||
137.610 | 138.210 | 138.080 | 137.370 | +0.460 | +0.33% | ||
153.189 | 156.509 | 155.525 | 154.849 | -0.665 | -0.43% | ||
129.500 | 131.500 | 132.904 | 130.000 | -2.404 | -1.81% | ||
4,004.11 | 4,188.55 | 4,096.33 | 4,090.26 | +6.07 | +0.15% | ||
453.800 | 454.700 | 454.250 | 454.250 | 0.000 | 0.00% | ||
447.250 | 447.300 | 447.525 | 446.650 | +0.195 | +0.04% | ||
21,251.58 | 21,712.67 | 21,482.12 | 21,469.95 | +12.17 | +0.06% | ||
89,457.62 | 89,531.39 | 89,494.51 | 89,486.07 | +8.44 | +0.01% | ||
298.646 | 305.101 | 301.873 | 300.649 | +1.224 | +0.41% | ||
18.8100 | 18.8300 | 18.8200 | 18.8200 | 0.0000 | 0.00% | ||
4.8211 | 4.8764 | 4.8487 | 4.8483 | +0.0005 | +0.01% | ||
9.6722 | 10.2993 | 9.9858 | 9.9288 | +0.0569 | +0.57% | ||
17.4126 | 17.9659 | 17.6892 | 17.6072 | +0.0820 | +0.47% | ||
4,414.46 | 4,506.68 | 4,460.57 | 4,439.33 | +21.24 | +0.48% | ||
56.363 | 57.193 | 56.884 | 56.694 | +0.084 | +0.15% | ||
2,078.404 | 2,118.979 | 2,098.691 | 2,098.457 | +0.234 | +0.01% | ||
7.8642 | 8.2326 | 8.0484 | 8.0479 | +0.0005 | +0.01% | ||
39.210 | 39.328 | 39.492 | 39.269 | -0.021 | -0.05% | ||
44.895 | 47.662 | 46.390 | 45.800 | +0.310 | +0.67% | ||
15.2000 | 15.6000 | 15.4500 | 15.4000 | -0.0500 | -0.32% | ||
1,729.083 | 1,736.460 | 1,732.771 | 1,731.614 | +1.157 | +0.07% | ||
4.7045 | 4.7095 | 4.7075 | 4.7070 | -0.0005 | -0.01% | ||
18.1000 | 18.6600 | 18.6500 | 18.3800 | -0.0200 | -0.11% | ||
1,484.500 | 1,485.500 | 1,505.000 | 1,475.000 | -2.000 | -0.13% | ||
36.3242 | 37.2464 | 36.7883 | 36.7853 | -0.0003 | 0.00% | ||
131.366 | 134.501 | 133.469 | 132.934 | -0.526 | -0.39% | ||
1.6242 | 1.6245 | 1.6303 | 1.6237 | -0.0053 | -0.33% | ||
0.3840 | 0.3860 | 0.3850 | 0.3841 | +0.0008 | +0.21% | ||
0.9764 | 1.0224 | 0.9994 | 0.9993 | +0.0001 | +0.01% | ||
3.6494 | 3.7969 | 3.7486 | 3.7232 | -0.0252 | -0.67% | ||
3.7611 | 3.9085 | 3.8351 | 3.8348 | -0.0004 | -0.01% | ||
58.675 | 58.712 | 59.804 | 58.404 | +0.177 | +0.30% | ||
277.249 | 280.200 | 278.724 | 278.101 | +0.623 | +0.22% | ||
7,413.85 | 7,653.34 | 7,533.60 | 7,533.04 | +0.56 | +0.01% | ||
3.6400 | 3.6430 | 3.6415 | 3.6412 | +0.0003 | +0.01% | ||
4.5891 | 4.5902 | 4.5958 | 4.5826 | +0.0053 | +0.12% | ||
107.526 | 108.526 | 108.162 | 107.859 | +0.167 | +0.15% | ||
89.2598 | 89.2598 | 90.1977 | 89.0750 | -0.8402 | -0.93% | ||
1,283.954 | 1,311.619 | 1,297.786 | 1,297.536 | +0.250 | +0.02% | ||
12.6736 | 14.5184 | 14.5760 | 13.5960 | -0.1798 | -1.31% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.5630 | 22.5630 | 22.5650 | 22.5630 | -0.0021 | -0.01% | ||
8.5226 | 8.9653 | 8.7447 | 8.7440 | -0.0002 | 0.00% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.5118 | 18.8807 | 18.7395 | 18.6962 | -0.0420 | -0.22% | ||
3.1075 | 3.1100 | 3.1200 | 3.1088 | -0.0112 | -0.36% | ||
6.6443 | 6.9209 | 6.7826 | 6.7815 | +0.0011 | +0.02% | ||
32.371 | 32.401 | 32.480 | 32.308 | -0.093 | -0.29% | ||
2,604.99 | 2,605.01 | 2,605.00 | 2,600.00 | +1.82 | +0.07% | ||
40.1089 | 40.6622 | 40.5296 | 40.3856 | -0.1413 | -0.35% | ||
3,772.59 | 3,855.59 | 3,814.09 | 3,805.66 | +8.43 | +0.22% | ||
38.1500 | 39.2565 | 38.7318 | 38.7033 | -0.0257 | -0.07% | ||
12,559.88 | 12,624.43 | 12,611.45 | 12,592.16 | -18.48 | -0.15% | ||
36.4459 | 36.5373 | 36.4916 | 36.4658 | +0.0258 | +0.07% | ||
25,432.0 | 25,445.0 | 25,455.0 | 25,405.0 | -1.5 | -0.01% | ||
117.760 | 122.860 | 120.750 | 118.510 | +3.310 | +2.83% | ||
604.909 | 604.909 | 604.909 | 604.151 | +0.758 | +0.13% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
604.900 | 604.900 | 604.900 | 604.151 | +0.749 | +0.12% | ||
110.070 | 110.770 | 110.420 | 110.420 | 0.000 | 0.00% | ||
249.900 | 250.900 | 250.400 | 250.400 | 0.000 | 0.00% | ||
25.95 | 26.05 | 26.00 | 25.76 | +0.24 | +0.94% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.00000 | 0.00% | ||
0.1380 | 0.1380 | 0.1381 | 0.1380 | -0.0001 | -0.06% | ||
0.1453 | 0.1454 | 0.1456 | 0.1452 | -0.0001 | -0.07% | ||
0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0000 | -0.01% | ||
0.2724 | 0.2728 | 0.2738 | 0.2689 | +0.0031 | +1.15% | ||
0.05677 | 0.05683 | 0.05910 | 0.05644 | -0.00203 | -3.45% | ||
0.0952 | 0.0953 | 0.0955 | 0.0950 | -0.0001 | -0.10% | ||
0.2530 | 0.2533 | 0.2541 | 0.2525 | -0.0007 | -0.28% | ||
0.01120 | 0.01120 | 0.01123 | 0.01109 | +0.00010 | +0.94% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0951 | 0.0953 | 0.0952 | 0.0949 | +0.0002 | +0.24% | ||
0.0310 | 0.0311 | 0.0311 | 0.0310 | 0.0000 | -0.16% | ||
0.03086 | 0.03089 | 0.03095 | 0.03079 | +0.00009 | +0.28% | ||
0.02737 | 0.02744 | 0.02740 | 0.02740 | 0.00000 | 0.00% | ||
0.05350 | 0.05355 | 0.05357 | 0.05297 | +0.00032 | +0.60% | ||
0.02547 | 0.02621 | 0.02584 | 0.02582 | +0.00002 | +0.10% | ||
0.000131 | 0.000135 | 0.000133 | 0.000133 | 0.000000 | 0.00% | ||
0.001087 | 0.001089 | 0.001088 | 0.001088 | 0.000000 | 0.00% | ||
0.000259 | 0.000259 | 0.000259 | 0.000259 | 0.000000 | 0.00% | ||
0.2616 | 0.2721 | 0.2669 | 0.2669 | +0.0003 | +0.12% | ||
0.02685 | 0.02753 | 0.02719 | 0.02719 | -0.00003 | -0.09% | ||
0.1410 | 0.1488 | 0.1449 | 0.1446 | +0.0003 | +0.24% | ||
0.000726 | 0.000726 | 0.000728 | 0.000723 | +0.000003 | +0.44% | ||
0.02121 | 0.02123 | 0.02122 | 0.02109 | +0.00007 | +0.31% | ||
3.2660 | 3.2752 | 3.2706 | 3.2703 | +0.0003 | +0.01% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01202 | 0.01203 | 0.01205 | 0.01198 | +0.00004 | +0.36% | ||
1.4057 | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | ||
3.2488 | 3.2718 | 3.2618 | 3.2591 | +0.0013 | +0.04% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2590 | 7.2603 | 7.2639 | 7.2542 | -0.0035 | -0.05% | ||
87.7000 | 87.7000 | 87.7000 | 87.7000 | 0.0000 | 0.00% | ||
10.6030 | 10.8333 | 10.7182 | 10.7174 | +0.0008 | +0.01% | ||
90.4200 | 90.4500 | 90.4350 | 90.3900 | +0.0050 | +0.01% | ||
5.2410 | 5.2416 | 5.2413 | 5.2413 | 0.0000 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2123 | 0.2125 | 0.2127 | 0.2124 | -0.0002 | -0.09% | ||
0.02451 | 0.02484 | 0.02468 | 0.02467 | +0.00001 | 0.00% | ||
0.002765 | 0.002770 | 0.002789 | 0.002766 | -0.000019 | -0.67% | ||
0.00006160 | 0.00006165 | 0.00006172 | 0.00006152 | 0.00000000 | 0.00% | ||
857.400 | 865.000 | 863.584 | 858.923 | +8.977 | +1.05% | ||
0.00003930 | 0.00003932 | 0.00003936 | 0.00003929 | +0.00000002 | +0.05% | ||
0.3053 | 0.3062 | 0.3058 | 0.3058 | +0.0001 | 0.00% | ||
80.98 | 81.02 | 81.61 | 80.52 | -0.31 | -0.38% | ||
0.0271 | 0.0272 | 0.0273 | 0.0271 | 0.0000 | -0.02% | ||
0.01703229 | 0.01704245 | 0.01712065 | 0.01683861 | -0.00005269 | -0.31% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
89.2775 | 89.2975 | 90.3800 | 88.8670 | -1.0880 | -1.20% | ||
5.130 | 5.440 | 5.285 | 5.285 | 0.000 | 0.00% | ||
3,366.00 | 3,429.00 | 3,397.50 | 3,397.50 | 0.00 | 0.00% | ||
70.8100 | 71.0100 | 70.9100 | 70.9100 | 0.0000 | 0.00% | ||
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002357 | 0.00002380 | 0.00002368 | 0.00002368 | 0.00000000 | 0.00% | ||
0.000763 | 0.000765 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.178 | 13.963 | 13.610 | 13.318 | +0.919 | +7.26% | ||
0.0438 | 0.0439 | 0.0440 | 0.0438 | -0.0001 | -0.11% | ||
388.00 | 392.00 | 1,220.00 | 1,220.00 | 0.00 | 0.00% | ||
0.000 | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |