Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49.76 | 49.94 | 49.34 | +0.36 | +0.73% | 1.59M | 12:14:11 | ||
Alcon | 80.20 | 80.90 | 80.04 | -0.14 | -0.17% | 282.33K | 12:13:00 | ||
Geberit | 555.20 | 558.40 | 553.00 | +4.80 | +0.87% | 21.06K | 12:13:07 | ||
Givaudan | 4,187.00 | 4,250.00 | 4,151.00 | -50.00 | -1.18% | 6.25K | 12:12:58 | ||
Holcim | 79.78 | 80.28 | 79.52 | +1.00 | +1.27% | 566.70K | 12:14:15 | ||
Kuehne & Nagel | 256.30 | 258.50 | 255.70 | +0.80 | +0.31% | 47.85K | 12:14:31 | ||
Logitech | 89.12 | 90.54 | 88.56 | -0.28 | -0.31% | 328.37K | 12:14:28 | ||
Lonza Group | 486.00 | 493.50 | 484.70 | -0.40 | -0.08% | 53.99K | 12:12:49 | ||
Nestle | 95.96 | 96.54 | 95.72 | +0.40 | +0.42% | 995.97K | 12:13:58 | ||
Novartis | 92.70 | 93.83 | 92.55 | -0.47 | -0.50% | 956.78K | 12:14:13 | ||
Partners Group | 1,194.00 | 1,225.50 | 1,191.50 | -12.00 | -1.00% | 10.46K | 12:13:13 | ||
Richemont | 144.05 | 145.25 | 143.35 | 0.00 | 0.00% | 181.06K | 12:14:31 | ||
Roche Holding Participation | 231.90 | 233.30 | 230.70 | +0.90 | +0.39% | 241.63K | 12:14:07 | ||
Sika | 271.50 | 277.40 | 271.30 | -1.40 | -0.51% | 54.53K | 12:12:57 | ||
Sonova H Ag | 284.30 | 289.40 | 283.10 | -0.50 | -0.18% | 38.44K | 12:13:57 | ||
Swiss Life Holding | 628.40 | 631.80 | 627.80 | +0.60 | +0.10% | 12.79K | 12:13:03 | ||
Swiss Re | 114.20 | 115.20 | 114.00 | -0.50 | -0.44% | 459.76K | 12:13:52 | ||
Swisscom | 501.50 | 501.50 | 495.60 | +3.30 | +0.66% | 26.35K | 12:05:04 | ||
UBS Group | 28.70 | 28.78 | 28.55 | +0.21 | +0.74% | 2.29M | 12:14:24 | ||
Zurich Insurance Group | 473.50 | 476.80 | 473.00 | -0.20 | -0.04% | 89.88K | 12:12:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review