Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Nasdaq 100 Futures - Jun 24

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
19,685.50 +83.00    +0.42%
- Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 19,602.50
  • Open: 19,602.75
  • Day's Range: 19,501.50 - 19,699.50
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
Nasdaq 100 19,685.50 +83.00 +0.42%

Nasdaq 100 Related Instruments

 
Comprehensive information on all Instruments related to Nasdaq Index Future CFDs. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.440.00%385.07M14/06 
 ProShares UltraPro Short QQQSQQQ8.43-1.29%108.66M14/06 
 ProShares UltraPro QQQTQQQ74.17+1.45%35.50M14/06 
 Invesco QQQ TrustQQQ479.19+0.52%21.87M14/06 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.880.00%2.99M14/06 
 ProShares UltraShort QQQQID39.05-0.96%5.35M14/06 
 ProShares Short QQQPSQ41.20-0.41%1.39M14/06 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75685.84+0.17%2.55M14/06 
 ProShares Ultra QQQQLD99.97+0.99%1.94M14/06 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.42-0.35%354.24K14/06 
 BetaPro NASDAQ-100 2x Daily BullHQU22.12+0.64%322.44K14/06 
 Motilal Oswal MOSt Shares NASDAQ 100N100159.24+0.20%300.98K14/06 
 Betashares Nasdaq 100NDQ44.99+0.49%135.79K14/06 
 Samsung KODEX US Nasdaq100 (H)44919015,600+0.10%138.06K14/06 
 MiraeAsset TIGER Nasdaq 100133690120,730+0.52%168.67K14/06 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830016,000+0.13%163.77K14/06 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS12.53+0.24%112.29K14/06 
 Motilal Oswal MOSt Shares NASDAQ 100N100159.00+0.04%54.84K14/06 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR47.50+0.13%19.79K14/06 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25685,499.0+3.87%98.78K14/06 
 NEXT FUNDS NASDAQ-100154531,460.0+0.77%93.28K14/06 
 Samsung KODEX US Nasdaq100 Futures (H)30494023,210+0.11%56.36K14/06 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ20,572+0.23%29.20K14/06 
 Listed Index Fund US Equity (NASDAQ100) Currency H25693,117.0+0.03%36.60K14/06 
 iShares NASDAQ 100 (CAD Hedged)XQQ149.33+0.39%47.34K14/06 
 Invesco NASDAQ 100 IndexFundQQC32.16+0.34%65.84K14/06 
 ProShares UltraPro Short QQQSQQQ155.85-1.07%12.17K14/06 
 Lyxor UCITS Nasdaq-100 D-EURNASD79.02+0.18%21.36K14/06 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ138.13+0.46%27.36K14/06 
 iShares NASDAQ-100 UCITSNDXEX178.32+0.73%33.06K14/06 
 Lyxor UCITS Nasdaq-100 D-EURLYMS73.89+0.75%30.34K14/06 
 Lyxor UCITS Nasdaq-100 D-EURUSTE73.88+0.77%29.81K14/06 
 Harel Sal 4D NASDAQ 100HRLF267,730+2.13%43.29K13/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ35.55+0.82%14.20K14/06 
 MAXIS NASDAQ100 ETF263122,265.0+0.84%35.19K14/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.16+0.81%28.19K14/06 
 Innovator Growth-100 Power Buffer- OctoberNOCT48.90+0.08%5.05K14/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAS45.10+0.18%1.31K14/06 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ37,776.5+0.80%10.38K14/06 
 Invesco QQQ TrustQQQ8,842.79+0.23%3.04K14/06 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8316,590+3.43%43.99K13/06 
 Lyxor UCITS Nasdaq-100 D-EURUSTE73.86+0.68%31.43K14/06 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF416,200+3.38%13.63K13/06 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4917,210+3.30%13.41K13/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.27+0.65%14.89K14/06 
 ProShares UltraPro QQQTQQQ1,361.27+1.06%10.19K14/06 
 iShares Nasdaq 100 UCITSCNDX1,118.82+0.22%6.01K14/06 
 Invesco EQQQ NASDAQ-100 UCITSEQQU479.16+0.22%3.79K14/06 
 Amundi ETF Nasdaq-100 UCITS USDANXU222.80+0.29%0.82K14/06 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ479.05+0.06%3.58K14/06 
 PowerShares QQQ CAD HedgedQQCf156.73+0.37%9.74K14/06 
 Amundi ETF Nasdaq-100 UCITSANX208.25+0.87%1.02K14/06 
 iShares Nasdaq 100 UCITSSXRV1,046.20+0.79%6.23K14/06 
 KSM 4D NASDAQ 100KSMF5269,820+2.14%36.84K13/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.16+0.84%8.27K14/06 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,124.20+0.88%7.02K14/06 
 Tachlit SAL 4D NASDAQ 100TCHF7738,010+1.96%21.69K13/06 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ447.98+0.83%5.53K14/06 
 Amundi ETF Nasdaq-100 UCITS6AQQ208.15+0.77%2.02K14/06 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ447.90+0.80%4.14K14/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.24+0.05%0.30K14/06 
 Amundi ETF Nasdaq-100 UCITSANX208.06+0.79%2.36K14/06 
 Lyxor UCITS Nasdaq-100 D-EURNASL6,232.00+0.84%12.15K14/06 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ447.75+0.78%2.54K14/06 
 Lyxor Nasdaq-100 Ucits DisNADQ193.46+0.76%10.89K14/06 
 Amundi ETF Nasdaq-100 UCITS USDANXU222.75+0.27%2.20K14/06 
 iShares Nasdaq 100 UCITSCNDX1,046.00+0.81%2.34K14/06 
 iShares Nasdaq 100 UCITSCSNDX1,046.00+0.79%1.46K14/06 
 Horizons NASDAQ-100HXQu56.06+0.18%0.24K14/06 
 Amundi ETF Nasdaq-100 UCITS USDANXG17,558.00+0.83%1.36K14/06 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,124.80+0.99%1.17K14/06 
 iShares Nasdaq 100 UCITSCNDXN20,787.09-0.13%0.31K14/06 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,127.62+1.39%0.23K14/06 
 Lyxor Nasdaq-100 Ucits DisNADQUS206.600.00%013/06 
 iShares NASDAQ-100 UCITSEXXT176.90+1.11%013/06 
 iShares Nasdaq 100 UCITSSXRV1,047.20+0.89%0.37K14/06 
 Invesco QQQ TrustNDQ447.40+0.83%0.00K14/06 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ20,572+0.23%0.00K14/06 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq-100 Notional Net TR22,670.722,671.722,522.1+102.6+0.45%14/06 
 Nasdaq 100 TR23,649.623,649.623,496.4+106.4+0.45%14/06 
 NQ US Buyback Achievers19,438.6819,441.2819,307.96-100.49-0.51%14/06 
 NQ 100 Currency Hedged CAD9,167.169,167.169,167.16+224.95+2.52%07/06 
 CBOE Nasdaq100 Buywrite891.64892.44891.15-0.50-0.06%14/06 
 Nasdaq 10019,674.919,678.119,481.6+99.2+0.51%14/06 
 NASDAQ 100 VIX16.0516.2215.40+0.95+6.29%14/06 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Futures Discussion Forum

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Danloba Jaquite
Danloba Jaquite 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Eid mubarak for those celebrating
Reply
0 0
Report
Sanjay Tiwari
Sanjay Tiwari Jun 15, 2024 0:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2.5lac lost in us100
Reply
1 0
Report
Dan Bolog
Dan Bolog Jun 14, 2024 21:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Terrible…. Make no sense 26%margin call here
Reply
2 2
Report
Yasir Kiani
Yasir Kiani Jun 14, 2024 21:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Be patient brother, It'll surely open gapdown on monday...
Reply
4 1
Report
Dan Bolog
Dan Bolog Jun 14, 2024 21:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Patient i am but no money to hold 1k gone …
Reply
1 1
Report
COVID nineteen Vaccine
COVID nineteen Vaccine Jun 14, 2024 21:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Could have pullback from here , i wouldnt short this yet , possible one more push up for sl hunt then down, personnaly I wouldnt short this yet, will wait for 4h break down ,
Reply
1 5
Report
COVID nineteen Vaccine
COVID nineteen Vaccine Jun 14, 2024 21:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Momentum favour the bulls, good luck bears, may the force be with you :))
Reply
2 4
Report
Ru Ruisu
Ru Ruisu Jun 14, 2024 21:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Waiting for July pullback…
Reply
2 2
Report
Crack Pipe
Crack Pipe Jun 14, 2024 21:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yea everything it's overbought
Reply
4 2
Report
Crack Pipe
Crack Pipe Jun 14, 2024 21:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
See yall Monday
Reply
3 2
Report
Suren Patel
Surenno Jun 14, 2024 21:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Baileys tonight Coffee & Whiskey Thanks Rasoul. You make Scotland look like a decent football team
Reply
4 1
Report
Crack Pipe
Crack Pipe Jun 14, 2024 21:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The bulls way
Reply
5 1
Report
Shumail Ahmed
Shumail Ahmed Jun 14, 2024 21:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Another all time high.
Reply
7 1
Report
Srinivasan Krishnamoorthi
Srinivasan Krishnamoorthi Jun 14, 2024 21:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not good.. 20k on cards then
Reply
6 2
Report
COVID nineteen Vaccine
COVID nineteen Vaccine Jun 14, 2024 20:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Red not allowed again today :))
Reply
2 4
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email