Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
18,643.8
+79.8
+0.43%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
DAX Futures - Jun 24
Real-time derived
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| DE30 | Derived | EUR | Real-time | |
| FDXc1 | Eurex | EUR | Delayed | |
| FDXc2 | Eurex | EUR | Delayed | |
| FDXc3 | Eurex | EUR | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
- Prev. Close: 18,564.0
- Open: 18,517.2
- Day's Range: 18,470.5 - 18,673.8
Type:
Index Future
Underlying:
DAX
DAX
18,643.8
+79.8
+0.43%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
- Related Instruments
DAX Related Instruments
Get comprehensive information on the live DAX Index Future CFDs (FDXc1) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live Germany 30 price to historical data. Gain a deeper understanding of trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest DAX information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's DAX futures effectively.
ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.387 | +0.58% | 19.98M | 31/05 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8938 | +0.03% | 779.28K | 31/05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.4512 | +0.45% | 217.61K | 31/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | 0.19% | 352.00K | 31/05 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.33 | +0.51% | 334.15K | 31/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.0486 | +0.17% | 101.96K | 31/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.92 | 0.00% | 109.88K | 31/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.922 | +0.35% | 122.67K | 31/05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.45 | 0.89% | 54.12K | 31/05 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 89.54 | +0.49% | 13.86K | 31/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.81 | +0.05% | 101.62K | 31/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 154.16 | -0.01% | 69.99K | 31/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.92 | 0.11% | 203.24K | 31/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | -0.61% | 30.19K | 31/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | 0.00% | 3.32K | 31/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 174.28 | 0.00% | 27.07K | 31/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 175.00 | +0.53% | 12.22K | 31/05 | ||
| Global X DAX Germany | DAX | 33.46 | +0.62% | 15.99K | 31/05 | ||
| Deka DAX UCITS | ETFGDA. | 163.42 | -0.02% | 36.63K | 31/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 23.96 | -0.04% | 16.01K | 31/05 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,418 | -1.25% | 18.72K | 30/05 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 179.58 | -0.12% | 13.14K | 31/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,007.60 | +0.35% | 11.14K | 31/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.85 | +0.42% | 2.84K | 31/05 | ||
| Lyxor UCITS LevDAX | LYY8 | 162.94 | -0.05% | 5.19K | 31/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 14,837.00 | -0.01% | 0.37K | 31/05 | ||
| iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
| Vanguard Germany All Cap UCITS | VGER | 28.16 | +0.14% | 1.62K | 31/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 154.00 | -0.17% | 4.03K | 31/05 | ||
| Deka DAX UCITS | ETFGDA. | 164.10 | +0.43% | 4.57K | 31/05 | ||
| KSM 4D DAX 30 | KSMF53 | 6,511 | +0.31% | 0.80K | 30/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.13 | +0.21% | 5.21K | 31/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 169.98 | -0.11% | 1.00K | 31/05 | ||
| iShares Core DAX UCITS | 0MLH | 153.88 | -0.06% | 0.08K | 31/05 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,842 | -0.62% | 2.23K | 30/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 127.28 | +0.28% | 377.00 | 31/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.06 | -0.04% | 454.00 | 31/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 170.20 | +0.02% | 359.00 | 31/05 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,283.0 | -0.18% | 5.03K | 31/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.055 | -0.23% | 15.00K | 31/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 174.12 | -0.14% | 0.10K | 31/05 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,160 | -0.19% | 2.07K | 30/05 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 291.97 | -0.51% | 1.03K | 31/05 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 162.64 | -0.32% | 3.12K | 31/05 | ||
| Lyxor UCITS LevDAX | DAXLEV | 162.70 | -0.17% | 2.75K | 31/05 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,736 | -0.72% | 3.11K | 30/05 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,030 | 0.00% | 0.00K | 30/05 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 455.20 | +0.14% | 359.00 | 31/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 127.18 | +0.20% | 0.21K | 31/05 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,170 | -0.98% | 0.62K | 30/05 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,080 | -1.71% | 0.49K | 30/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.46 | -0.53% | 3.70K | 31/05 | ||
| iShares Core DAX UCITS | EXS1d | 154.10 | +0.00% | 0 | 30/05 | ||
| Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 38,680.0 | -0.15% | 51.00 | 31/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 154.08 | -0.13% | 0.13K | 31/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 72.82 | +0.11% | 0.14K | 31/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,485.0 | +0.02% | 150.00 | 31/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,838.0 | +0.24% | 0.03K | 31/05 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 173.82 | 0.00% | 0 | 29/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 153.78 | -0.31% | 134.00 | 31/05 | ||
| Deka DAX UCITS | ETFGDA. | 163.38 | +0.12% | 0.06K | 31/05 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 96.77 | -0.15% | 0.01K | 31/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.806 | -0.15% | 0 | 30/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 169.90 | +0.00% | 0 | 30/05 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDN | 3,136.72 | +0.00% | 0 | 21/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 174.14 | -0.16% | 0.15K | 31/05 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 453.83 | -0.33% | 8.00 | 31/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 174.22 | +0.11% | 0.00K | 31/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 154.14 | +0.12% | 0.04K | 31/05 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 291.87 | -0.51% | 0.04K | 31/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 127.16 | +0.09% | 0.00K | 31/05 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 174.00 | -0.20% | 0.17K | 30/05 | ||
| Deka DAX UCITS | ETFGDA. | 163.300 | +0.52% | 0.00K | 31/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 153.86 | +0.30% | 0.00K | 31/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 72.790 | +0.50% | 0.00K | 31/05 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 127.24 | +0.38% | 0.00K | 31/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 72.70 | +0.28% | 0.00K | 31/05 | ||
| iShares Core DAX UCITS | DE0593. | 60,100.00 | +0.55% | 0.01K | 30/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.26 | +0.19% | 0 | 30/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 174.34 | +0.53% | 0.01K | 31/05 | ||
| Deka DAX UCITS | ETFGDA. | 163.06 | +0.09% | 0.00K | 31/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 126.78 | +0.36% | 0.00K | 31/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | -0.13% | 1.00 | 31/05 | ||
| Deka DAX UCITS | EL4A | 163.54 | +0.20% | 0 | 30/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Indices
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LevDAX x2 TR EUR | 20,490.45 | 20,588.67 | 20,332.66 | +0.19 | +0.00% | 31/05 | ||
| Long DAX x3 AR TR | 7,041.97 | 7,092.60 | 6,960.62 | -0.30 | 0.00% | 31/05 | ||
| ShortDAX x2 TR | 101,059.51 | 101,837.60 | 100,575.20 | +19.47 | +0.02% | 31/05 | ||
| Short DAX x3 AR TR | 23,278.23 | 23,547.06 | 23,110.90 | +5.46 | +0.02% | 31/05 | ||
| Put/Call Ratio DAX | 2.03 | 4.15 | 0.55 | +0.18 | +9.78% | 31/05 | ||
| LEVDAX X5 TR | 1,987.01 | 2,010.83 | 1,948.75 | -0.30 | -0.02% | 31/05 | ||
| ShortDAX x3 EUR TR | 23,278.23 | 23,547.06 | 23,110.90 | +5.46 | +0.02% | 31/05 | ||
| DAX x3 Levereged EUR TR | 7,041.97 | 7,092.60 | 6,960.62 | -0.30 | 0.00% | 31/05 | ||
| Short DAX | 1,311.08 | 1,316.12 | 1,307.94 | +0.20 | +0.02% | 31/05 |
My Sentiments
What is your sentiment on DAX?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about DAX Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Frederick A
May 24, 2024 3:21
High to low ,high to low chart create target 18,000
3
1
steven iro
May 16, 2024 8:03
Start selling and holding. Some brokers charge you overnight fees if you are long, and credit overnight fees to your account when you are in short positions. Sell and hold.. Find the brokers that would credit overnight fees back to you and start selling
1
0
Mohammad Yousefi
May 16, 2024 8:03
Coyld you introduce some of those brokers ? For me they charge for both long and short positions.
0
0
Kenvin Vidal
May 16, 2024 8:03
by
0
0
steven iro
May 15, 2024 18:59
I would wait until tomorrow to start selling.. Don't sell today. Check the Daily candle and start selling tomorrow
4
0
Hong Kong Trader
May 15, 2024 12:50
19k coming! We see it in the next 1 hour!
1
3
Jan hansen
May 13, 2024 8:07
Sold 18900⛷️⛷️⛷️⛷️good luck friends
2
0
Jan hansen
May 13, 2024 6:15
Try sell 18900! Sl 19000 tp 18700 good luck
0
0
masterstroke oo
May 10, 2024 7:28
It would be nice to know who the buyers are and what is pushing this up with no pull backs yet.
1
0
Bob Davids II
May 10, 2024 7:28
Algos
2
0
Surenno
May 10, 2024 7:28
HF and US long only institutions See GS fund flow data
0
0
masterstroke oo
May 10, 2024 7:28
Suren Patel thanks
1
0
Bob Davids II
May 09, 2024 21:46
Sellllll
1
1
Surenno
May 09, 2024 10:45
Looks ATH coming up Bears hope for double top failure Bull expecting to power through on short covering stops taken out. I’m the latter
0
0
Bob Davids II
May 08, 2024 11:44
Im getting ready to sell this soon glad i closed on the pull back as now at ath again
2
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review