Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
4,562.25
+22.85
+0.50%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
FTSE 350 (FTLC)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 286,581,639
- Open: 4,539.40
- Day's Range: 4,539.40 - 4,570.02
FTSE 350
4,562.25
+22.85
+0.50%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
FTSE 350 Constituents
Real-time streaming quotes of the FTSE 350 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FTSE 350 Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,863.00 | 2,896.64 | 2,846.00 | -22.00 | -0.76% | 8.21M | 31/05 | ||
| 3I Infrastructure | 338.50 | 342.00 | 338.00 | -2.50 | -0.73% | 1.11M | 31/05 | ||
| 4Imprint | 6,490.0 | 6,520.0 | 6,390.0 | +100.0 | +1.57% | 101.44K | 31/05 | ||
| Aberforth Smaller | 1,534.00 | 1,534.00 | 1,521.88 | +10.00 | +0.66% | 126.61K | 31/05 | ||
| Abrdn | 155.05 | 156.50 | 152.25 | +0.10 | +0.07% | 158.45M | 31/05 | ||
| abrdn Private Equity Opportunities Trust | 579.00 | 582.00 | 562.00 | +16.00 | +2.84% | 44.70K | 31/05 | ||
| Admiral Group | 2,714.0 | 2,724.0 | 2,700.0 | +2.0 | +0.07% | 2.09M | 31/05 | ||
| AG Barr | 623.00 | 623.00 | 608.00 | +12.00 | +1.96% | 433.31K | 31/05 | ||
| Airtel Africa | 121.90 | 124.50 | 120.80 | -1.90 | -1.54% | 3.57M | 31/05 | ||
| AJ Bell | 385.00 | 387.50 | 381.00 | 0.00 | 0.00% | 1.13M | 31/05 | ||
| Alliance Trust | 1,204.00 | 1,214.00 | 1,198.00 | -2.00 | -0.17% | 295.97K | 31/05 | ||
| Allianz Tech Trust | 346.00 | 353.00 | 343.63 | -6.00 | -1.71% | 991.98K | 31/05 | ||
| Anglo American | 2,513.5 | 2,515.5 | 2,472.5 | +3.5 | +0.14% | 15.05M | 31/05 | ||
| Antofagasta | 2,203.00 | 2,229.00 | 2,179.00 | -2.00 | -0.09% | 6.29M | 31/05 | ||
| Ao World | 112.40 | 114.00 | 110.00 | +1.00 | +0.90% | 847.91K | 31/05 | ||
| Apax Global Alpha | 157.60 | 159.00 | 156.80 | +2.60 | +1.68% | 241.83K | 31/05 | ||
| Ascential | 325.00 | 329.50 | 320.00 | +1.00 | +0.31% | 3.11M | 31/05 | ||
| Ashmore | 195.00 | 199.70 | 193.60 | -0.30 | -0.15% | 1.13M | 31/05 | ||
| Ashtead Group | 5,688.0 | 5,760.0 | 5,656.0 | -12.0 | -0.21% | 1.26M | 31/05 | ||
| Asia Dragon Trust | 395.00 | 401.00 | 392.00 | -3.00 | -0.75% | 86.90K | 31/05 | ||
| Associated British Foods | 2,550.0 | 2,620.0 | 2,537.0 | -110.0 | -4.14% | 5.38M | 31/05 | ||
| Assura | 41.10 | 41.42 | 40.40 | -0.24 | -0.58% | 18.82M | 31/05 | ||
| Aston Martin Lagonda | 145.20 | 150.00 | 139.50 | +6.60 | +4.76% | 4.13M | 31/05 | ||
| AstraZeneca | 12,190.0 | 12,214.0 | 12,024.0 | +162.0 | +1.35% | 3.91M | 31/05 | ||
| Auction Technology Group | 522.00 | 550.00 | 518.00 | -29.00 | -5.26% | 480.40K | 31/05 | ||
| Auto Trader Group Plc | 816.20 | 832.60 | 802.80 | -8.80 | -1.07% | 13.49M | 31/05 | ||
| AVI Global | 243.00 | 244.00 | 242.23 | +1.00 | +0.41% | 480.08K | 31/05 | ||
| Aviva | 479.90 | 483.46 | 478.80 | +0.80 | +0.17% | 26.98M | 31/05 | ||
| B&M European Value Retail SA | 544.60 | 547.20 | 539.20 | -0.40 | -0.07% | 5.09M | 31/05 | ||
| Babcock International | 565.50 | 570.00 | 556.00 | +11.50 | +2.08% | 1.57M | 31/05 | ||
| BAE Systems | 1,392.00 | 1,401.00 | 1,364.50 | +19.00 | +1.38% | 9.21M | 31/05 | ||
| Baillie Gifford Japan | 725.00 | 726.00 | 720.00 | +10.00 | +1.40% | 183.54K | 31/05 | ||
| Bakkavor | 140.00 | 141.50 | 138.50 | +1.50 | +1.08% | 482.99K | 31/05 | ||
| Balanced Commercial Property Trust | 78.20 | 79.40 | 78.10 | -1.00 | -1.26% | 2.13M | 31/05 | ||
| Balfour Beatty | 371.40 | 378.20 | 367.40 | +2.20 | +0.60% | 1.40M | 31/05 | ||
| Baltic Classifieds Group | 256.50 | 264.50 | 254.22 | -0.50 | -0.20% | 444.03K | 31/05 | ||
| Bank of Georgia Group | 3,710.00 | 3,790.00 | 3,670.00 | +30.00 | +0.82% | 278.89K | 31/05 | ||
| Bankers Investment | 112.80 | 113.20 | 111.00 | +0.40 | +0.36% | 1.60M | 31/05 | ||
| Barclays | 220.00 | 220.32 | 217.45 | +1.45 | +0.66% | 82.22M | 31/05 | ||
| Barratt Developments | 503.20 | 507.60 | 499.00 | +0.20 | +0.04% | 10.12M | 31/05 | ||
| BBGI Global Infrastructur | 133.60 | 133.80 | 131.00 | +2.60 | +1.99% | 728.70K | 31/05 | ||
| Beazley | 690.00 | 697.50 | 681.07 | +8.00 | +1.17% | 2.53M | 31/05 | ||
| Bellevue Healthcare Trust | 141.60 | 142.20 | 140.40 | +0.20 | +0.14% | 1.16M | 31/05 | ||
| Bellway | 2,678.0 | 2,696.0 | 2,664.8 | -10.0 | -0.37% | 422.40K | 31/05 | ||
| Berkeley | 5,240.0 | 5,240.0 | 5,150.0 | +50.0 | +0.96% | 1.62M | 31/05 | ||
| BH Macro | 364.0 | 366.5 | 358.5 | +5.5 | +1.53% | 945.74K | 31/05 | ||
| Big Yellow | 1,248.00 | 1,260.00 | 1,234.00 | -2.00 | -0.16% | 566.84K | 31/05 | ||
| BlackRock Greater Europe | 623.00 | 626.00 | 618.00 | +3.00 | +0.48% | 86.23K | 31/05 | ||
| Blackrock Smaller | 1,498.00 | 1,502.00 | 1,493.26 | +4.00 | +0.27% | 51.99K | 31/05 | ||
| Blackrock World Mining | 590.00 | 595.00 | 582.00 | -2.00 | -0.34% | 292.65K | 31/05 | ||
| Bluefield Solar | 106.00 | 106.20 | 105.40 | +0.60 | +0.57% | 973.79K | 31/05 | ||
| BMO Global Smaller | 163.00 | 163.91 | 161.57 | +0.80 | +0.49% | 507.69K | 31/05 | ||
| Bodycote | 754.00 | 763.00 | 735.00 | +20.00 | +2.73% | 513.21K | 31/05 | ||
| BP | 488.15 | 488.85 | 485.20 | +2.90 | +0.60% | 49.75M | 31/05 | ||
| Breedon Group | 385.50 | 392.50 | 374.50 | -5.50 | -1.41% | 1.28M | 31/05 | ||
| Bridgepoint Group | 223.60 | 228.00 | 209.20 | +5.40 | +2.48% | 590.63K | 31/05 | ||
| British American Tobacco | 2,415.0 | 2,427.0 | 2,392.0 | +26.0 | +1.09% | 7.42M | 31/05 | ||
| British Land Company | 437.80 | 441.00 | 431.20 | +6.20 | +1.44% | 8.44M | 31/05 | ||
| Britvic | 965.50 | 969.50 | 957.50 | +4.00 | +0.42% | 750.01K | 31/05 | ||
| BT Group | 130.60 | 130.70 | 128.55 | +1.80 | +1.40% | 64.36M | 31/05 | ||
| Bunzl | 2,936.0 | 2,984.0 | 2,936.0 | -46.0 | -1.54% | 5.58M | 31/05 | ||
| Burberry Group | 1,035.0 | 1,052.0 | 1,033.5 | -19.0 | -1.80% | 4.98M | 31/05 | ||
| Bytes Technology | 558.50 | 588.00 | 555.00 | -13.00 | -2.28% | 1.19M | 31/05 | ||
| C&C | 169.80 | 174.00 | 168.80 | +0.20 | +0.12% | 1.37M | 31/05 | ||
| Caledonia Investments | 3,540.0 | 3,580.0 | 3,445.0 | +35.0 | +1.00% | 77.35K | 31/05 | ||
| Capital Gearing | 4,755.0 | 4,765.0 | 4,725.0 | +30.0 | +0.64% | 40.59K | 31/05 | ||
| Carnival | 1,080.0 | 1,091.5 | 1,067.0 | +10.0 | +0.94% | 579.25K | 31/05 | ||
| Centamin | 119.30 | 122.70 | 118.70 | -1.60 | -1.32% | 7.13M | 31/05 | ||
| Centrica | 141.55 | 145.50 | 141.35 | +2.40 | +1.73% | 84.86M | 31/05 | ||
| Chemring | 386.00 | 390.00 | 379.00 | +4.50 | +1.18% | 985.13K | 31/05 | ||
| City Of London IT | 423.00 | 423.50 | 417.50 | +3.50 | +0.83% | 599.92K | 31/05 | ||
| Clarkson | 4,115.0 | 4,115.0 | 4,035.0 | +30.0 | +0.73% | 108.50K | 31/05 | ||
| Close Brothers | 478.80 | 484.20 | 471.20 | -5.00 | -1.03% | 589.94K | 31/05 | ||
| CMC Markets | 281.50 | 290.50 | 281.50 | -2.50 | -0.88% | 3.97M | 31/05 | ||
| Coats Group | 85.70 | 86.90 | 85.00 | -0.90 | -1.04% | 4.70M | 31/05 | ||
| Coca Cola HBC AG | 2,648.0 | 2,666.0 | 2,636.0 | +8.0 | +0.30% | 2.41M | 31/05 | ||
| Compass | 2,192.00 | 2,198.00 | 2,173.00 | +10.00 | +0.46% | 8.42M | 31/05 | ||
| Computacenter | 2,814.00 | 2,826.00 | 2,706.00 | +58.00 | +2.10% | 295.68K | 31/05 | ||
| ConvaTec Group | 248.60 | 252.00 | 248.00 | -1.20 | -0.48% | 6.45M | 31/05 | ||
| Cranswick | 4,445.0 | 4,515.0 | 4,395.0 | +50.0 | +1.14% | 123.47K | 31/05 | ||
| Crest Nicholson | 236.60 | 237.20 | 233.20 | +1.60 | +0.68% | 1.24M | 31/05 | ||
| Croda Intl | 4,540.0 | 4,610.0 | 4,524.0 | -50.0 | -1.09% | 1.95M | 31/05 | ||
| Currys | 77.50 | 78.95 | 76.30 | +0.90 | +1.18% | 4.72M | 31/05 | ||
| Darktrace | 588.00 | 589.20 | 585.20 | +1.00 | +0.17% | 6.81M | 31/05 | ||
| DCC | 5,690.0 | 5,725.0 | 5,665.0 | -20.0 | -0.35% | 745.93K | 31/05 | ||
| Derwent | 2,328.0 | 2,334.0 | 2,300.0 | -4.0 | -0.17% | 277.62K | 31/05 | ||
| Diageo | 2,630.5 | 2,637.5 | 2,590.5 | +28.5 | +1.10% | 6.77M | 31/05 | ||
| Diploma | 4,092.00 | 4,116.00 | 4,058.00 | +20.00 | +0.49% | 401.98K | 31/05 | ||
| Direct Line Insurance | 214.40 | 216.40 | 210.00 | +3.40 | +1.61% | 7.41M | 31/05 | ||
| DiscoverIE | 728.00 | 750.00 | 726.00 | -19.00 | -2.54% | 267.13K | 31/05 | ||
| Diversified Energy Company | 1,175.00 | 1,195.00 | 1,149.00 | +12.00 | +1.03% | 495.46K | 31/05 | ||
| Domino’s Pizza | 333.00 | 338.80 | 329.20 | +2.00 | +0.60% | 1.05M | 31/05 | ||
| Dowlais | 69.15 | 70.20 | 68.55 | +0.30 | +0.44% | 9.02M | 31/05 | ||
| Dr. Martens | 87.40 | 87.40 | 82.30 | +3.40 | +4.05% | 3.45M | 31/05 | ||
| Drax Group | 518.50 | 525.00 | 515.00 | +2.50 | +0.48% | 2.30M | 31/05 | ||
| DS Smith | 381.00 | 381.60 | 374.00 | +6.40 | +1.71% | 7.33M | 31/05 | ||
| Dunelm | 1,101.00 | 1,110.00 | 1,089.42 | +5.00 | +0.46% | 315.89K | 31/05 | ||
| EasyJet | 460.00 | 464.60 | 457.30 | -0.40 | -0.09% | 4.64M | 31/05 | ||
| Edinburgh Investment | 742.00 | 742.00 | 733.00 | +7.00 | +0.95% | 163.61K | 31/05 | ||
| Edinburgh Worldwide | 143.60 | 143.89 | 141.52 | +1.40 | +0.99% | 735.26K | 31/05 | ||
| Elementis | 150.20 | 161.09 | 150.20 | -2.60 | -1.70% | 1.70M | 31/05 | ||
| Empiric Student Property | 90.00 | 91.44 | 89.30 | -1.00 | -1.10% | 1.56M | 31/05 | ||
| Endeavour Mining | 1,717.00 | 1,743.00 | 1,700.00 | -2.00 | -0.12% | 1.63M | 31/05 | ||
| Energean Oil and Gas | 1,193.00 | 1,207.00 | 1,188.00 | -3.00 | -0.25% | 309.25K | 31/05 | ||
| Entain | 675.20 | 683.80 | 643.40 | +7.00 | +1.05% | 5.87M | 31/05 | ||
| Essentra | 165.00 | 168.20 | 163.20 | -2.60 | -1.55% | 910.43K | 31/05 | ||
| European Opportunities | 906.00 | 906.00 | 898.00 | +6.00 | +0.67% | 100.17K | 31/05 | ||
| European Smaller Companies Trust | 186.60 | 187.00 | 185.60 | +2.00 | +1.08% | 406.21K | 31/05 | ||
| Experian | 3,607.0 | 3,643.0 | 3,598.0 | -20.0 | -0.55% | 3.00M | 31/05 | ||
| F&C Invest | 1,010.00 | 1,020.00 | 1,010.00 | -8.00 | -0.79% | 425.50K | 31/05 | ||
| Ferrexpo | 41.55 | 44.75 | 41.55 | -2.95 | -6.63% | 12.53M | 31/05 | ||
| Fidelity China | 222.00 | 225.50 | 221.00 | -5.00 | -2.20% | 663.65K | 31/05 | ||
| Fidelity Emerging | 685.20 | 688.00 | 684.00 | +0.20 | +0.03% | 118.28K | 31/05 | ||
| Fidelity European Trust | 400.50 | 402.50 | 396.50 | +3.00 | +0.76% | 499.26K | 31/05 | ||
| Fidelity Special | 310.00 | 311.00 | 308.84 | 0.00 | 0.00% | 248.95K | 31/05 | ||
| Finsbury Growth & Income | 835.00 | 836.00 | 828.00 | +1.00 | +0.12% | 1.03M | 31/05 | ||
| FirstGroup | 170.70 | 171.60 | 167.30 | +0.70 | +0.41% | 1.89M | 31/05 | ||
| Flutter Entertainment | 14,900.0 | 15,035.0 | 12,250.0 | -75.0 | -0.50% | 2.90M | 31/05 | ||
| Foresight Solar Fund | 87.70 | 87.70 | 87.30 | +0.80 | +0.92% | 999.63K | 31/05 | ||
| Frasers | 881.50 | 889.00 | 859.50 | +6.50 | +0.74% | 804.75K | 31/05 | ||
| Fresnillo | 619.50 | 631.50 | 617.69 | -8.50 | -1.35% | 1.02M | 31/05 | ||
| Future | 1,060.00 | 1,075.00 | 1,056.00 | -7.00 | -0.66% | 354.19K | 31/05 | ||
| Games Workshop | 9,985.0 | 10,060.0 | 9,800.0 | +160.0 | +1.63% | 76.47K | 31/05 | ||
| GCP Infrastructure | 78.90 | 79.38 | 76.50 | +2.70 | +3.54% | 2.28M | 31/05 | ||
| Genuit | 450.50 | 464.50 | 449.00 | -10.00 | -2.17% | 1.29M | 31/05 | ||
| Genus | 1,802.0 | 1,814.0 | 1,780.0 | 0.0 | 0.00% | 180.98K | 31/05 | ||
| Glencore | 480.75 | 485.40 | 479.60 | -1.15 | -0.24% | 83.93M | 31/05 | ||
| Grafton Group | 993.00 | 999.50 | 974.70 | +3.60 | +0.36% | 1.11M | 31/05 | ||
| Grainger | 250.00 | 251.00 | 246.00 | +1.50 | +0.60% | 1.72M | 31/05 | ||
| Great Portland Estates | 345.50 | 359.50 | 345.50 | -5.50 | -1.57% | 1.75M | 31/05 | ||
| Greencoat | 140.90 | 141.50 | 138.84 | +0.70 | +0.50% | 2.64M | 31/05 | ||
| Greggs | 2,940.0 | 2,946.0 | 2,916.0 | 0.0 | 0.00% | 466.59K | 31/05 | ||
| GSK plc | 1,766.50 | 1,766.50 | 1,735.00 | +36.50 | +2.11% | 17.48M | 31/05 | ||
| HALEON | 325.10 | 326.50 | 323.40 | +0.40 | +0.12% | 51.83M | 31/05 | ||
| Halma | 2,226.0 | 2,253.5 | 2,226.0 | -22.0 | -0.98% | 1.92M | 31/05 | ||
| Hammerson | 27.92 | 27.96 | 27.40 | +0.42 | +1.53% | 23.23M | 31/05 | ||
| Harbour Energy | 330.00 | 330.16 | 322.00 | +8.40 | +2.61% | 3.42M | 31/05 | ||
| HarbourVest Global | 30.20 | 30.20 | 30.05 | +0.05 | +0.17% | 0 | 31/05 | ||
| Hargreaves Lansdown | 1,055.50 | 1,084.00 | 1,049.00 | -9.50 | -0.89% | 3.59M | 31/05 | ||
| Hays | 107.80 | 108.30 | 105.70 | +1.70 | +1.60% | 7.12M | 31/05 | ||
| Helios Towers | 124.80 | 128.00 | 124.80 | +0.40 | +0.32% | 2.69M | 31/05 | ||
| Henderson Smaller | 888.00 | 893.00 | 886.00 | +1.00 | +0.11% | 76.11K | 31/05 | ||
| Herald Investments | 2,175.00 | 2,205.00 | 2,170.00 | +5.00 | +0.23% | 28.71K | 31/05 | ||
| HgCapital | 481.00 | 488.00 | 479.50 | +1.00 | +0.21% | 296.18K | 31/05 | ||
| HICL Infrastructure | 124.40 | 124.60 | 121.20 | +2.40 | +1.97% | 4.51M | 31/05 | ||
| Hikma Pharma | 1,930.00 | 1,936.00 | 1,904.00 | +17.00 | +0.89% | 1.60M | 31/05 | ||
| Hill & Smith | 2,040.00 | 2,040.00 | 1,968.00 | +40.00 | +2.00% | 214.58K | 31/05 | ||
| Hilton Food | 894.00 | 910.00 | 883.00 | -3.00 | -0.33% | 376.44K | 31/05 | ||
| Hipgnosis Songs | 100.60 | 100.85 | 100.60 | 0.00 | 0.00% | 2.96M | 31/05 | ||
| Hiscox | 1,142.00 | 1,163.00 | 1,131.00 | 0.00 | 0.00% | 2.76M | 31/05 | ||
| Hochschild | 186.60 | 190.60 | 183.00 | +3.00 | +1.63% | 3.12M | 31/05 | ||
| Hollywood Bowl | 332.00 | 332.00 | 321.50 | +9.00 | +2.79% | 1.37M | 31/05 | ||
| Howden Joinery | 907.50 | 915.00 | 905.00 | -6.50 | -0.71% | 2.24M | 31/05 | ||
| HSBC | 696.40 | 696.40 | 691.00 | +3.60 | +0.52% | 53.60M | 31/05 | ||
| Hunting | 417.50 | 424.50 | 411.50 | +2.50 | +0.60% | 435.27K | 31/05 | ||
| IAG | 171.40 | 173.50 | 170.15 | +1.15 | +0.68% | 15.64M | 31/05 | ||
| Ibstock | 160.00 | 164.00 | 160.00 | -2.40 | -1.48% | 1.39M | 31/05 | ||
| ICG Enterprise | 1,224.00 | 1,236.00 | 1,214.00 | +10.00 | +0.82% | 167.63K | 31/05 | ||
| IG Group | 810.00 | 810.50 | 784.50 | +19.50 | +2.47% | 2.07M | 31/05 | ||
| IMI PLC | 1,855.00 | 1,878.00 | 1,848.00 | -22.00 | -1.17% | 689.42K | 31/05 | ||
| Impax Environmental | 398.00 | 398.00 | 389.50 | +3.00 | +0.76% | 652.55K | 31/05 | ||
| Imperial Brands | 1,941.00 | 1,941.00 | 1,921.00 | +16.50 | +0.86% | 3.42M | 31/05 | ||
| Inchcape | 796.00 | 819.50 | 796.00 | -20.50 | -2.51% | 1.42M | 31/05 | ||
| Indivior | 1,445.00 | 1,458.00 | 1,405.00 | +12.00 | +0.84% | 636.34K | 31/05 | ||
| Informa | 847.80 | 852.80 | 841.00 | +6.80 | +0.81% | 11.95M | 31/05 | ||
| IntegraFin | 351.00 | 357.00 | 347.00 | +1.00 | +0.29% | 986.28K | 31/05 | ||
| InterContinental | 7,900.0 | 7,900.0 | 7,734.0 | +146.0 | +1.88% | 1.95M | 31/05 | ||
| Intermediate Capital | 2,310.00 | 2,354.00 | 2,292.00 | -30.00 | -1.28% | 1.24M | 31/05 | ||
| International Distributions Services | 336.20 | 337.00 | 333.36 | +2.20 | +0.66% | 6.79M | 31/05 | ||
| International Workplace Plc | 182.60 | 184.90 | 176.50 | -0.10 | -0.06% | 4.59M | 31/05 | ||
| Intertek | 4,776.0 | 4,800.0 | 4,740.0 | +22.0 | +0.46% | 1.19M | 31/05 | ||
| Intl Public Partnerships | 125.00 | 125.00 | 121.00 | +3.20 | +2.63% | 3.12M | 31/05 | ||
| Investec | 518.50 | 523.00 | 508.50 | +2.50 | +0.48% | 1.74M | 31/05 | ||
| IP Group | 54.20 | 55.27 | 54.20 | -0.20 | -0.37% | 2.95M | 31/05 | ||
| Ithaca Energy | 134.00 | 137.20 | 131.47 | -1.00 | -0.74% | 1.61M | 31/05 | ||
| ITV | 79.60 | 79.80 | 77.85 | +1.60 | +2.05% | 11.56M | 31/05 | ||
| J Sainsbury | 277.20 | 279.80 | 274.60 | -1.80 | -0.65% | 13.74M | 31/05 | ||
| JD Sports Fashion | 127.50 | 128.00 | 116.25 | -6.30 | -4.71% | 42.52M | 31/05 | ||
| JLEN Environmental Assets Group | 87.80 | 89.70 | 87.80 | -1.50 | -1.68% | 1.16M | 31/05 | ||
| John Wood | 176.90 | 190.00 | 176.90 | -10.20 | -5.45% | 5.28M | 31/05 | ||
| Johnson Matthey | 1,758.0 | 1,759.0 | 1,730.0 | +11.0 | +0.63% | 965.07K | 31/05 | ||
| JPM Global Growth | 537.00 | 541.00 | 536.00 | -3.00 | -0.56% | 2.14M | 31/05 | ||
| JPMorgan American | 941.00 | 963.00 | 941.00 | -10.00 | -1.05% | 450.83K | 31/05 | ||
| JPMorgan EM | 102.00 | 103.00 | 101.80 | -0.20 | -0.20% | 1.29M | 31/05 | ||
| JPMorgan Euro Smaller | 483.00 | 483.50 | 480.00 | +3.00 | +0.63% | 54.07K | 31/05 | ||
| JPMorgan Indian | 950.00 | 955.00 | 944.00 | 0.00 | 0.00% | 178.55K | 31/05 | ||
| JPMorgan Japanese | 518.00 | 521.00 | 513.00 | +4.00 | +0.78% | 346.18K | 31/05 | ||
| JTC | 901.00 | 912.00 | 895.00 | -8.00 | -0.88% | 636.82K | 31/05 | ||
| Jupiter Fund | 83.70 | 84.60 | 82.60 | -0.60 | -0.71% | 1.48M | 31/05 | ||
| Just Group | 103.60 | 105.20 | 103.60 | -1.40 | -1.33% | 4.43M | 31/05 | ||
| Kainos Group | 1,152.00 | 1,172.00 | 1,138.00 | -8.00 | -0.69% | 345.72K | 31/05 | ||
| Keller Group | 1,290.00 | 1,328.00 | 1,278.00 | -30.00 | -2.27% | 175.00K | 31/05 | ||
| Kier Group | 146.60 | 150.00 | 146.60 | 0.00 | 0.00% | 2.11M | 31/05 | ||
| Kingfisher | 264.10 | 265.60 | 262.10 | -0.60 | -0.23% | 12.58M | 31/05 | ||
| Lancashire Holdings | 633.00 | 635.00 | 616.00 | +19.00 | +3.09% | 801.29K | 31/05 | ||
| Land Securities | 652.50 | 664.00 | 652.50 | -7.00 | -1.06% | 11.96M | 31/05 | ||
| Law Debenture | 876.00 | 876.00 | 854.70 | +17.00 | +1.98% | 169.50K | 31/05 | ||
| Legal & General | 250.00 | 253.10 | 250.00 | -1.20 | -0.48% | 46.28M | 31/05 | ||
| Lloyds Banking | 55.52 | 55.78 | 55.16 | -0.02 | -0.04% | 352.45M | 31/05 | ||
| London Stock Exchange | 9,162.0 | 9,206.0 | 9,112.0 | +66.0 | +0.73% | 5.55M | 31/05 | ||
| LondonMetric Property | 204.20 | 205.20 | 201.69 | -0.20 | -0.10% | 8.88M | 31/05 | ||
| M&G | 199.10 | 202.00 | 199.10 | -2.20 | -1.09% | 46.20M | 31/05 | ||
| Man Group | 263.60 | 266.80 | 262.60 | +1.40 | +0.53% | 3.01M | 31/05 | ||
| Marks & Spencer | 302.00 | 304.10 | 300.80 | -1.90 | -0.63% | 13.11M | 31/05 | ||
| Marshalls | 316.00 | 324.50 | 315.00 | -9.00 | -2.77% | 550.61K | 31/05 | ||
| ME Group International | 182.80 | 182.80 | 172.66 | +9.00 | +5.18% | 1.40M | 31/05 | ||
| Melrose Industries | 615.80 | 620.00 | 609.20 | -3.80 | -0.61% | 15.71M | 31/05 | ||
| Mercantile Investment Trust | 243.50 | 247.00 | 243.50 | -2.50 | -1.02% | 952.92K | 31/05 | ||
| Merchants Trust | 582.00 | 582.00 | 576.00 | +6.00 | +1.04% | 169.52K | 31/05 | ||
| Mitchells Butlers | 308.00 | 309.00 | 302.50 | +0.50 | +0.16% | 692.93K | 31/05 | ||
| Mitie | 121.20 | 121.80 | 120.60 | +0.80 | +0.66% | 4.91M | 31/05 | ||
| Mobico | 53.80 | 55.40 | 53.45 | -0.95 | -1.74% | 5.32M | 31/05 | ||
| Mondi | 1,561.00 | 1,566.00 | 1,548.50 | -0.50 | -0.03% | 5.41M | 31/05 | ||
| Moneysupermarket | 225.00 | 226.00 | 220.60 | +2.00 | +0.90% | 1.68M | 31/05 | ||
| Monks Investment Trust | 1,156.00 | 1,164.00 | 1,150.00 | 0.00 | 0.00% | 1.03M | 31/05 | ||
| Moonpig Group | 160.00 | 160.40 | 154.40 | 0.00 | 0.00% | 1.86M | 31/05 | ||
| Morgan Materials | 309.00 | 324.50 | 305.50 | -8.50 | -2.68% | 938.08K | 31/05 | ||
| Morgan Sindall | 2,520.00 | 2,530.00 | 2,475.00 | -5.00 | -0.20% | 296.94K | 31/05 | ||
| Murray Income | 866.00 | 867.00 | 862.00 | +4.00 | +0.46% | 117.77K | 31/05 | ||
| Murray International | 249.00 | 252.00 | 247.00 | +0.50 | +0.20% | 696.78K | 31/05 | ||
| NASCIT | 4,040.0 | 4,090.0 | 4,040.0 | -20.0 | -0.49% | 27.70K | 31/05 | ||
| National Grid | 882.40 | 885.40 | 849.00 | +39.40 | +4.67% | 65.27M | 31/05 | ||
| NatWest Group | 315.00 | 318.70 | 315.00 | -1.20 | -0.38% | 108.54M | 31/05 | ||
| NB Global Floating Rate | 64.00 | 64.00 | 61.18 | +2.00 | +3.23% | 12.31K | 31/05 | ||
| NB Private Equity | 1,602.00 | 1,612.00 | 1,596.00 | +8.00 | +0.50% | 34.64K | 31/05 | ||
| Network International Holdings | 393.00 | 394.60 | 392.00 | +1.00 | +0.26% | 827.22K | 31/05 | ||
| Next | 9,338.0 | 9,402.0 | 9,292.0 | +2.0 | +0.02% | 1.08M | 31/05 | ||
| NextEnergy Solar | 72.00 | 72.60 | 71.00 | +0.20 | +0.28% | 1.38M | 31/05 | ||
| Ninety One | 170.20 | 170.30 | 167.10 | -0.20 | -0.12% | 989.09K | 31/05 | ||
| Ocado | 373.60 | 381.60 | 359.20 | -9.90 | -2.58% | 45.89M | 31/05 | ||
| Octopus Renewables | 71.00 | 72.20 | 70.20 | 0.00 | 0.00% | 1.08M | 31/05 | ||
| OSB Group | 464.00 | 477.40 | 457.80 | -4.00 | -0.86% | 1.28M | 31/05 | ||
| Oxford Instruments | 2,500.00 | 2,500.00 | 2,460.00 | +25.00 | +1.01% | 136.36K | 31/05 | ||
| Pacific Horizon | 618.00 | 618.00 | 611.00 | +4.00 | +0.65% | 123.51K | 31/05 | ||
| Pagegroup | 457.60 | 458.80 | 451.60 | +1.00 | +0.22% | 1.12M | 31/05 | ||
| Pantheon International | 326.0 | 326.5 | 325.0 | +0.5 | +0.15% | 593.95K | 31/05 | ||
| Paragon Banking Group | 764.50 | 767.50 | 752.50 | +10.50 | +1.39% | 824.28K | 31/05 | ||
| Pearson | 948.00 | 948.20 | 935.80 | +10.80 | +1.15% | 5.89M | 31/05 | ||
| Pennon | 622.00 | 630.00 | 601.00 | +16.00 | +2.64% | 2.02M | 31/05 | ||
| Pershing Square | 4,078.00 | 4,242.15 | 4,064.00 | -18.00 | -0.44% | 258.68K | 31/05 | ||
| Persimmon | 1,445.0 | 1,455.5 | 1,432.5 | +2.0 | +0.14% | 2.38M | 31/05 | ||
| Personal Assets | 485.0 | 488.5 | 483.0 | +1.0 | +0.21% | 438.02K | 31/05 | ||
| Petershill Partners | 208.00 | 210.00 | 203.50 | -3.00 | -1.42% | 364.20K | 31/05 | ||
| Pets at Home Group | 296.20 | 303.60 | 294.40 | -2.20 | -0.74% | 1.74M | 31/05 | ||
| Phoenix | 496.20 | 502.00 | 494.60 | -4.30 | -0.86% | 16.14M | 31/05 | ||
| Playtech | 478.00 | 482.50 | 463.00 | +7.00 | +1.49% | 538.55K | 31/05 | ||
| Plus500 | 2,236.00 | 2,240.00 | 2,184.00 | +44.00 | +2.01% | 181.79K | 31/05 | ||
| Polar Capital Tech | 2,990.00 | 3,045.77 | 2,970.00 | -70.00 | -2.29% | 165.68K | 31/05 | ||
| PPHE Hotel Group | 1,340.00 | 1,340.00 | 1,320.00 | +15.00 | +1.13% | 30.17K | 31/05 | ||
| Premier Foods | 171.20 | 177.00 | 169.40 | +1.20 | +0.71% | 2.21M | 31/05 | ||
| Primary Health | 93.25 | 94.45 | 92.50 | -0.80 | -0.85% | 3.93M | 31/05 | ||
| Prudential | 747.00 | 756.80 | 743.55 | -3.00 | -0.40% | 13.25M | 31/05 | ||
| PureTech Health | 234.00 | 234.50 | 227.50 | +1.50 | +0.65% | 270.48K | 31/05 | ||
| PZ Cussons | 110.40 | 112.80 | 109.00 | +1.40 | +1.28% | 676.36K | 31/05 | ||
| Qinetiq | 447.20 | 448.00 | 427.20 | +17.60 | +4.10% | 5.84M | 31/05 | ||
| Quilter | 117.80 | 117.80 | 113.70 | +1.40 | +1.20% | 5.47M | 31/05 | ||
| Rathbones | 1,728.0 | 1,769.8 | 1,708.0 | -38.0 | -2.15% | 182.25K | 31/05 | ||
| Reckitt Benckiser | 4,452.0 | 4,452.0 | 4,350.0 | +84.0 | +1.92% | 10.32M | 31/05 | ||
| Redrow | 712.00 | 717.00 | 705.50 | +4.00 | +0.56% | 985.09K | 31/05 | ||
| Relx | 3,416.00 | 3,436.00 | 3,400.84 | +15.00 | +0.44% | 5.48M | 31/05 | ||
| Renewables Infrastructure Group | 100.20 | 101.20 | 98.40 | -0.20 | -0.20% | 3.29M | 31/05 | ||
| Renishaw | 4,000.0 | 4,017.8 | 3,920.0 | +45.0 | +1.14% | 86.68K | 31/05 | ||
| Rentokil | 414.30 | 417.30 | 410.00 | +4.70 | +1.15% | 21.59M | 31/05 | ||
| RHI Magnesita | 3,410.0 | 3,460.0 | 3,390.0 | 0.0 | 0.00% | 40.36K | 31/05 | ||
| Rightmove | 533.20 | 541.80 | 531.20 | -7.80 | -1.44% | 3.48M | 31/05 | ||
| Rio Tinto PLC | 5,476.0 | 5,550.0 | 5,464.0 | -12.0 | -0.22% | 6.09M | 31/05 | ||
| RIT Capital | 1,828.0 | 1,840.0 | 1,814.0 | -2.0 | -0.11% | 81.55K | 31/05 | ||
| Rolls-Royce Holdings | 453.40 | 457.10 | 449.80 | +2.40 | +0.53% | 44.05M | 31/05 | ||
| Rotork | 338.40 | 340.00 | 335.85 | +0.20 | +0.06% | 2.92M | 31/05 | ||
| RS PLC | 703.50 | 721.00 | 703.50 | -9.00 | -1.26% | 2.43M | 31/05 | ||
| Ruffer | 274.50 | 275.00 | 272.31 | +0.50 | +0.18% | 765.01K | 31/05 | ||
| Safestore | 900.00 | 900.00 | 884.50 | -1.00 | -0.11% | 934.19K | 31/05 | ||
| Sage | 1,022.50 | 1,022.50 | 1,004.50 | +7.00 | +0.69% | 11.69M | 31/05 | ||
| Savills | 1,140.00 | 1,158.00 | 1,118.00 | -4.00 | -0.35% | 438.82K | 31/05 | ||
| Schroder Asia Pacific | 510.00 | 512.00 | 508.00 | 0.00 | 0.00% | 376.51K | 31/05 | ||
| Schroder Oriental | 265.00 | 265.50 | 263.00 | -1.50 | -0.56% | 396.22K | 31/05 | ||
| Schroders | 391.8 | 393.4 | 390.0 | 0.0 | 0.00% | 10.28M | 31/05 | ||
| Scottish American Investment | 505.00 | 508.00 | 504.62 | +1.00 | +0.20% | 192.77K | 31/05 | ||
| Scottish Mortgage | 878.00 | 889.20 | 874.80 | -7.00 | -0.79% | 1.73M | 31/05 | ||
| SDCL Energy Efficiency | 67.20 | 67.80 | 65.20 | +0.40 | +0.60% | 1.97M | 31/05 | ||
| Segro | 911.20 | 919.80 | 907.40 | -3.40 | -0.37% | 9.08M | 31/05 | ||
| Senior PLC | 159.80 | 160.20 | 155.00 | -0.40 | -0.25% | 1.08M | 31/05 | ||
| Sequoia Economic Infrastructure | 79.70 | 79.80 | 78.30 | +1.10 | +1.40% | 1.44M | 31/05 | ||
| Serco | 178.00 | 178.50 | 176.20 | +1.70 | +0.96% | 5.04M | 31/05 | ||
| Severn Trent | 2,386.0 | 2,398.0 | 2,331.0 | +50.0 | +2.14% | 3.54M | 31/05 | ||
| Shaftesbury Capital | 145.80 | 151.10 | 144.60 | -1.60 | -1.09% | 8.24M | 31/05 | ||
| Shell | 2,811.5 | 2,824.0 | 2,794.5 | +14.5 | +0.52% | 19.68M | 31/05 | ||
| Sirius Real Estate | 97.50 | 98.05 | 95.50 | +0.85 | +0.88% | 4.69M | 31/05 | ||
| Smith & Nephew | 990.40 | 995.81 | 982.60 | +3.00 | +0.30% | 9.51M | 31/05 | ||
| Smiths Group | 1,722.00 | 1,726.00 | 1,716.00 | +3.00 | +0.18% | 3.88M | 31/05 | ||
| Smithson Invest | 1,372.00 | 1,372.00 | 1,356.00 | +4.00 | +0.29% | 614.35K | 31/05 | ||
| Smurfit Kappa | 3,820.0 | 3,888.0 | 3,804.0 | -50.0 | -1.29% | 402.91K | 31/05 | ||
| Softcat | 1,660.00 | 1,676.00 | 1,640.00 | +8.00 | +0.48% | 335.06K | 31/05 | ||
| Spectris | 3,270.0 | 3,270.0 | 3,182.0 | +30.0 | +0.93% | 348.96K | 31/05 | ||
| Spirax-Sarco Engineering | 8,910.0 | 9,050.0 | 8,880.0 | -140.0 | -1.55% | 553.08K | 31/05 | ||
| Spire Healthcare | 253.00 | 253.50 | 251.00 | +1.00 | +0.40% | 2.38M | 31/05 | ||
| Spirent | 183.60 | 187.30 | 183.10 | +0.10 | +0.05% | 2.15M | 31/05 | ||
| SSE | 1,755.00 | 1,759.50 | 1,717.00 | +39.00 | +2.27% | 11.63M | 31/05 | ||
| SSP Group | 166.30 | 168.00 | 165.10 | -0.20 | -0.12% | 5.43M | 31/05 | ||
| St. James's Place | 499.60 | 503.50 | 482.60 | -6.40 | -1.26% | 46.96M | 31/05 | ||
| Standard Chartered | 777.40 | 784.60 | 775.40 | -4.00 | -0.51% | 20.74M | 31/05 | ||
| SThree | 436.00 | 457.50 | 433.50 | -0.50 | -0.12% | 310.76K | 31/05 | ||
| Supermarket Income REIT | 74.80 | 75.80 | 74.60 | -0.60 | -0.80% | 3.47M | 31/05 | ||
| Syncona | 110.60 | 111.80 | 110.40 | -0.40 | -0.36% | 704.86K | 31/05 | ||
| Target Healthcare REIT Ltd | 78.20 | 79.00 | 77.62 | -0.70 | -0.89% | 1.90M | 31/05 | ||
| Tate & Lyle | 692.00 | 699.50 | 686.00 | -0.50 | -0.07% | 1.77M | 31/05 | ||
| Taylor Wimpey | 147.15 | 147.35 | 145.40 | +0.95 | +0.65% | 38.56M | 31/05 | ||
| TBC Bank Group | 2,550.00 | 2,616.59 | 2,540.00 | -35.00 | -1.35% | 145.85K | 31/05 | ||
| Telecom Plus | 1,882.00 | 1,884.00 | 1,832.00 | +18.00 | +0.97% | 318.56K | 31/05 | ||
| Temple Bar Investment | 271.50 | 272.00 | 269.81 | +2.00 | +0.74% | 333.11K | 31/05 | ||
| Templeton EM | 154.60 | 156.62 | 154.20 | -1.80 | -1.15% | 2.10M | 31/05 | ||
| Tesco | 311.00 | 311.80 | 309.40 | -0.50 | -0.16% | 39.36M | 31/05 | ||
| Thor Mining | 0.90 | 0.99 | 0.82 | 0.00 | 0.00% | 47.01K | 31/05 | ||
| Throgmorton | 639.00 | 639.00 | 629.00 | +1.00 | +0.16% | 161.20K | 31/05 | ||
| TI Fluid | 136.60 | 139.20 | 136.40 | -1.80 | -1.30% | 1.77M | 31/05 | ||
| TP ICAP | 219.00 | 220.50 | 214.00 | +4.00 | +1.86% | 1.89M | 31/05 | ||
| TR Property | 331.00 | 333.00 | 328.00 | +2.50 | +0.76% | 293.81K | 31/05 | ||
| Trainline | 321.40 | 330.00 | 318.80 | -3.60 | -1.11% | 1.45M | 31/05 | ||
| Travis Perkins | 859.50 | 868.00 | 851.50 | -4.50 | -0.52% | 1.06M | 31/05 | ||
| Tritax Big Box | 158.00 | 161.00 | 157.60 | -1.40 | -0.88% | 12.59M | 31/05 | ||
| Tritax EuroBox | 53.80 | 54.00 | 53.00 | 0.00 | 0.00% | 2.34M | 31/05 | ||
| Trustpilot Group | 206.50 | 212.00 | 203.48 | -3.50 | -1.67% | 5.13M | 31/05 | ||
| Tui | 538.00 | 550.00 | 533.00 | -10.00 | -1.83% | 29.72M | 31/05 | ||
| TwentyFour Income | 102.20 | 102.80 | 102.00 | 0.00 | 0.00% | 2.79M | 31/05 | ||
| Tyman | 364.00 | 369.77 | 361.50 | -0.50 | -0.14% | 1.64M | 31/05 | ||
| Unilever | 4,279.0 | 4,282.0 | 4,249.0 | +20.0 | +0.47% | 8.90M | 31/05 | ||
| Unite | 931.50 | 938.50 | 929.00 | -6.50 | -0.69% | 2.00M | 31/05 | ||
| United Utilities | 1,016.00 | 1,028.00 | 999.00 | +12.50 | +1.25% | 10.53M | 31/05 | ||
| Urban Logistics | 118.80 | 120.00 | 118.40 | -0.80 | -0.67% | 1.49M | 31/05 | ||
| Vesuvius | 488.50 | 490.00 | 483.50 | +1.00 | +0.21% | 721.26K | 31/05 | ||
| Victrex | 1,288.0 | 1,288.0 | 1,250.0 | +26.0 | +2.06% | 339.17K | 31/05 | ||
| Vietnam Enterprise | 603.00 | 606.31 | 596.00 | +9.00 | +1.52% | 118.24K | 31/05 | ||
| Vinacapital Vietnam | 480.00 | 485.00 | 477.50 | -2.00 | -0.42% | 210.99K | 31/05 | ||
| Virgin Money UK | 212.80 | 213.80 | 212.80 | -0.20 | -0.09% | 7.98M | 31/05 | ||
| Vistry Group | 1,288.00 | 1,299.00 | 1,273.00 | +6.00 | +0.47% | 1.22M | 31/05 | ||
| Vodafone Group PLC | 75.620 | 75.920 | 74.520 | +0.840 | +1.12% | 337.27M | 31/05 | ||
| Volution Group | 451.00 | 475.00 | 449.00 | -4.00 | -0.88% | 698.65K | 31/05 | ||
| WAG Payment Solutions | 70.00 | 71.80 | 67.40 | 0.00 | 0.00% | 201.94K | 31/05 | ||
| Watches Of Switzerland Group | 409.60 | 412.40 | 397.20 | +2.20 | +0.54% | 1.03M | 31/05 | ||
| Weir Group | 2,124.00 | 2,170.00 | 2,116.00 | -24.00 | -1.12% | 676.95K | 31/05 | ||
| Wetherspoon | 766.00 | 777.00 | 762.50 | -12.00 | -1.54% | 421.06K | 31/05 | ||
| Whitbread | 2,953.0 | 3,007.0 | 2,916.0 | +44.0 | +1.51% | 3.40M | 31/05 | ||
| WHSmith | 1,150.0 | 1,175.3 | 1,144.0 | -20.0 | -1.71% | 513.15K | 31/05 | ||
| Witan | 257.00 | 257.06 | 254.00 | +1.50 | +0.59% | 1.18M | 31/05 | ||
| Wizz Air Holdings | 2,292.0 | 2,302.0 | 2,192.0 | +96.0 | +4.37% | 657.08K | 31/05 | ||
| Workspace Group | 535.00 | 549.00 | 533.00 | -10.00 | -1.84% | 443.54K | 31/05 | ||
| Worldwide Healthcare | 345.0 | 345.5 | 341.0 | +3.0 | +0.88% | 1.31M | 31/05 | ||
| WPP | 816.80 | 828.00 | 816.80 | -4.20 | -0.51% | 8.49M | 31/05 | ||
| ZIGUP | 436.00 | 440.00 | 434.50 | 0.00 | 0.00% | 1.24M | 31/05 |
My Sentiments
What is your sentiment on FTSE 350?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about FTSE 350
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Day Scalper
Apr 03, 2024 19:11
.
0
0
codyy chen
Dec 18, 2020 21:08
how to download it
0
0
Jan Hatt
Nov 13, 2019 14:48
Why have you withdrawn the Download facility on the FTSE 350 constituents?. . . Please bring it back asap!
3
0
kumar singh
Nov 01, 2018 15:57
No adjusted closing values available on historical data?
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review