Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0590 | 0.0640 | 0.0600 | -0.0400 | 0.7480 | 10:11:21 | |
GBPUSD TN FWD | 0.0500 | 0.0700 | 0.0630 | 0.0590 | 0.0420 | 10:12:07 | |
GBPUSD SN FWD | 0.0530 | 0.0730 | 0.0740 | 0.0590 | 0.0330 | 10:12:07 | |
GBPUSD SW FWD | 0.4400 | 0.4500 | 0.5400 | 0.4200 | -0.0200 | 10:11:21 | |
GBPUSD 2W FWD | 0.8700 | 1.0200 | 1.0600 | 0.9100 | 0.0100 | 10:12:06 | |
GBPUSD 3W FWD | 1.3000 | 1.3800 | 1.3700 | 1.3000 | 0.0300 | 10:11:42 | |
GBPUSD 1M FWD | 1.8100 | 1.9600 | 1.9500 | 1.8500 | 0.0300 | 10:12:07 | |
GBPUSD 2M FWD | 3.8000 | 3.8700 | 3.9200 | 3.6600 | -0.0300 | 10:12:08 | |
GBPUSD 3M FWD | 6.0800 | 6.2200 | 6.3500 | 5.8400 | 0.4900 | 10:12:03 | |
GBPUSD 4M FWD | 8.1500 | 8.4500 | 8.6100 | 8.1100 | 0.9800 | 10:12:08 | |
GBPUSD 5M FWD | 9.9600 | 10.1700 | 10.4600 | 9.8400 | 1.4000 | 10:12:02 | |
GBPUSD 6M FWD | 12.1000 | 12.7000 | 12.6200 | 11.6700 | 0.6000 | 10:12:07 | |
GBPUSD 7M FWD | 15.0000 | 15.8000 | 15.4600 | 14.9300 | 0.7000 | 10:12:07 | |
GBPUSD 8M FWD | 16.4400 | 17.1600 | 17.0600 | 16.2900 | 0.6600 | 10:12:07 | |
GBPUSD 9M FWD | 17.7000 | 18.7000 | 18.4100 | 17.6000 | 3.0700 | 10:12:07 | |
GBPUSD 10M FWD | 18.8500 | 21.3500 | 20.1400 | 19.1600 | 0.2500 | 10:12:06 | |
GBPUSD 11M FWD | 19.8500 | 22.3500 | 21.1000 | 20.3000 | 0.4900 | 10:12:06 | |
GBPUSD 1Y FWD | 20.8300 | 22.0800 | 22.1000 | 21.0000 | 4.3500 | 10:12:10 | |
GBPUSD 15M FWD | 23.1000 | 24.7000 | 26.1500 | 23.4300 | 1.9000 | 9:42:10 | |
GBPUSD 21M FWD | 25.4000 | 28.2000 | 27.3000 | 25.0000 | 4.6000 | 9:42:05 | |
GBPUSD 2Y FWD | 26.2000 | 29.8000 | 28.3700 | 25.0000 | 5.7000 | 9:42:10 | |
GBPUSD 3Y FWD | 43.1100 | 49.1300 | 46.0400 | 31.0000 | 30.6100 | 9:41:52 | |
GBPUSD 4Y FWD | 74.8000 | 82.8000 | 78.0000 | 69.5000 | 23.3000 | 9:41:21 | |
GBPUSD 5Y FWD | 118.5000 | 128.5000 | 121.9000 | 111.0000 | 33.7500 | 9:41:32 | |
GBPUSD 6Y FWD | 169.0000 | 229.0000 | 170.0000 | 229.0000 | 6.0000 | 7:20:01 | |
GBPUSD 7Y FWD | 218.0000 | 287.0000 | 219.0000 | 287.0000 | 9.0000 | 7:20:01 | |
GBPUSD 8Y FWD | 255.0000 | 269.0000 | 260.0000 | 241.0000 | 41.0000 | 9:41:09 | |
GBPUSD 9Y FWD | 295.0000 | 379.0000 | 297.0000 | 379.0000 | 9.0000 | 7:20:01 | |
GBPUSD 10Y FWD | 297.0000 | 315.0000 | 319.0000 | 273.0000 | 53.0000 | 9:41:55 | |
GBPUSD 15Y FWD | 369.9300 | 469.8300 | 405.5873 | 327.7170 | -19.6906 | 10:12:00 | |
GBPUSD 20Y FWD | 492.4100 | 628.8700 | 548.3857 | 386.8065 | 49.9699 | 10:12:00 | |
GBPUSD 30Y FWD | 418.6400 | 629.7700 | 489.3129 | 302.8045 | 27.2029 | 10:12:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review