Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.4300 | 1.4900 | 1.4930 | 0.3670 | 0.9800 | 16:34:26 | |
EURUSD TN FWD | 0.4310 | 0.5490 | 1.4500 | 0.4740 | -0.8670 | 16:36:26 | |
EURUSD SN FWD | 0.9870 | 1.0040 | 0.9980 | 0.4910 | 0.5270 | 16:36:40 | |
EURUSD SW FWD | 3.3700 | 3.5700 | 3.5000 | 3.3400 | 0.1500 | 16:36:19 | |
EURUSD 2W FWD | 6.9900 | 7.4700 | 7.2500 | 7.0900 | -0.0700 | 16:36:30 | |
EURUSD 3W FWD | 10.6600 | 10.8000 | 10.7800 | 10.5700 | 0.1200 | 16:36:40 | |
EURUSD 1M FWD | 15.0300 | 15.5300 | 15.3400 | 15.0400 | -0.0200 | 16:36:41 | |
EURUSD 2M FWD | 30.3700 | 33.3700 | 32.8600 | 30.6000 | -0.9100 | 16:36:42 | |
EURUSD 3M FWD | 46.8600 | 48.2200 | 48.0500 | 46.6500 | 0.5200 | 16:36:30 | |
EURUSD 4M FWD | 62.0200 | 64.5200 | 64.0200 | 61.8900 | 0.6500 | 16:36:45 | |
EURUSD 5M FWD | 78.6900 | 80.6900 | 81.4000 | 78.2200 | 0.6800 | 16:36:41 | |
EURUSD 6M FWD | 93.8100 | 97.0800 | 96.5400 | 92.6200 | 2.2700 | 16:36:32 | |
EURUSD 7M FWD | 114.9200 | 116.9800 | 117.5000 | 110.2200 | 4.3700 | 16:36:42 | |
EURUSD 8M FWD | 128.6100 | 131.1700 | 130.9800 | 125.0900 | 3.0600 | 16:36:42 | |
EURUSD 9M FWD | 142.5400 | 145.6200 | 145.1500 | 139.5100 | 4.4400 | 16:36:42 | |
EURUSD 10M FWD | 159.5800 | 163.1800 | 162.7700 | 155.8400 | 5.0500 | 16:36:42 | |
EURUSD 11M FWD | 172.4900 | 176.7300 | 176.0100 | 168.6100 | 2.8300 | 16:36:42 | |
EURUSD 1Y FWD | 184.9900 | 191.4000 | 190.8500 | 182.4700 | 2.3300 | 16:36:41 | |
EURUSD 15M FWD | 228.9700 | 235.4300 | 239.0000 | 220.9300 | 9.0700 | 16:06:42 | |
EURUSD 21M FWD | 308.3000 | 320.3000 | 320.0000 | 297.5800 | 9.9100 | 16:06:23 | |
EURUSD 2Y FWD | 352.1500 | 357.1500 | 360.0000 | 337.7200 | 17.8500 | 16:06:40 | |
EURUSD 3Y FWD | 500.4600 | 515.8000 | 509.4100 | 491.0000 | 20.0900 | 16:06:27 | |
EURUSD 4Y FWD | 618.8800 | 702.2100 | 660.5000 | 643.4700 | -4.0000 | 16:06:38 | |
EURUSD 5Y FWD | 758.9300 | 862.0100 | 809.9000 | 788.5000 | -7.6500 | 16:06:38 | |
EURUSD 6Y FWD | 947.1200 | 979.0500 | 963.0000 | 899.0000 | 58.1200 | 16:06:27 | |
EURUSD 7Y FWD | 1015.0000 | 1215.0000 | 1115.0000 | 1045.0000 | -27.2000 | 16:06:25 | |
EURUSD 8Y FWD | 1231.0000 | 1306.0000 | 1271.0000 | 1188.0000 | 69.0000 | 16:06:04 | |
EURUSD 9Y FWD | 1322.0000 | 1387.0000 | 1420.0000 | 1327.0000 | 19.0000 | 16:06:01 | |
EURUSD 10Y FWD | 1536.6600 | 1592.6400 | 1567.0000 | 1471.0000 | 107.6600 | 16:06:27 | |
EURUSD 12Y FWD | 1839.6500 | 1906.3300 | 1860.6621 | 1756.0791 | 70.5477 | 16:36:32 | |
EURUSD 15Y FWD | 2327.7000 | 2416.0300 | 2350.8596 | 2204.5437 | 108.2126 | 16:36:32 | |
EURUSD 20Y FWD | 3098.2500 | 3226.2200 | 3144.7061 | 2811.3872 | 190.2615 | 16:36:32 | |
EURUSD 30Y FWD | 4317.9399 | 4530.7798 | 4384.1318 | 3944.6350 | 340.7246 | 16:36:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review