Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.0260 | 0.1770 | 0.3900 | 0.1770 | -0.4670 | 9:07:21 | |
AUDUSD TN FWD | 0.1380 | 0.2180 | 0.1900 | 0.1800 | 0.0010 | 9:07:25 | |
AUDUSD SN FWD | 0.1550 | 0.2150 | 0.1910 | 0.1800 | -0.0070 | 9:07:25 | |
AUDUSD SW FWD | 1.3200 | 1.3600 | 1.3500 | 1.3400 | 0.0100 | 9:07:34 | |
AUDUSD 2W FWD | 2.7900 | 2.9100 | 3.0300 | 2.7000 | 0.2800 | 9:07:24 | |
AUDUSD 3W FWD | 3.9700 | 4.0600 | 4.1600 | 3.9900 | -0.0500 | 9:07:26 | |
AUDUSD 1M FWD | 5.7700 | 5.8300 | 6.0000 | 5.8000 | -0.2000 | 9:07:34 | |
AUDUSD 2M FWD | 11.8300 | 11.9300 | 12.0000 | 11.6800 | -0.0600 | 9:07:34 | |
AUDUSD 3M FWD | 17.0800 | 17.2300 | 17.2200 | 17.0800 | 0.1400 | 9:07:34 | |
AUDUSD 4M FWD | 22.4000 | 22.6500 | 22.7500 | 22.0500 | 0.6500 | 9:07:34 | |
AUDUSD 5M FWD | 26.6300 | 27.1200 | 27.7500 | 26.2000 | 0.3200 | 9:07:29 | |
AUDUSD 6M FWD | 30.6000 | 31.6000 | 32.0200 | 30.1700 | 0.0500 | 9:07:34 | |
AUDUSD 7M FWD | 34.9700 | 36.0800 | 35.7700 | 35.3300 | 0.3100 | 9:07:26 | |
AUDUSD 8M FWD | 38.3300 | 39.6400 | 39.3300 | 38.7000 | 0.4000 | 9:07:26 | |
AUDUSD 9M FWD | 41.0000 | 42.5000 | 42.9000 | 41.0000 | 0.1500 | 9:07:33 | |
AUDUSD 10M FWD | 44.5400 | 46.0700 | 45.7700 | 44.7000 | 1.0700 | 9:07:23 | |
AUDUSD 11M FWD | 46.6100 | 48.9900 | 48.4800 | 47.0400 | 0.5900 | 9:07:34 | |
AUDUSD 1Y FWD | 49.2000 | 51.2000 | 51.1600 | 47.0700 | -0.2000 | 9:07:33 | |
AUDUSD 15M FWD | 54.9700 | 57.6700 | 56.9800 | 54.9300 | 1.4400 | 8:37:33 | |
AUDUSD 21M FWD | 60.1600 | 64.6600 | 63.3000 | 56.2200 | 2.4400 | 8:37:33 | |
AUDUSD 2Y FWD | 60.5400 | 65.9400 | 64.1500 | 55.9500 | 2.1500 | 8:37:33 | |
AUDUSD 3Y FWD | 38.2300 | 72.8300 | 54.4000 | 59.4000 | -6.2700 | 8:37:10 | |
AUDUSD 4Y FWD | 18.2700 | 53.2700 | 33.4000 | 39.8000 | 47.0000 | 8:35:15 | |
AUDUSD 5Y FWD | -24.2700 | 25.7300 | -3.0000 | 6.9000 | 0.0300 | 8:35:15 | |
AUDUSD 6Y FWD | -68.5200 | -37.1600 | -61.3677 | -104.0816 | 5.3980 | 9:07:33 | |
AUDUSD 7Y FWD | -128.6800 | -92.6400 | -112.5162 | -148.0896 | 7.2242 | 9:07:33 | |
AUDUSD 8Y FWD | -194.4100 | -153.8400 | -172.1158 | -215.3381 | 7.4899 | 9:07:33 | |
AUDUSD 9Y FWD | -263.5000 | -218.6400 | -256.2360 | -286.3475 | 11.1142 | 9:07:33 | |
AUDUSD 10Y FWD | -326.9400 | -274.7500 | -263.2664 | -345.6335 | 7.4293 | 9:07:33 | |
AUDUSD 12Y FWD | -454.3500 | -387.4300 | -276.2271 | -466.8366 | -0.1350 | 9:07:33 | |
AUDUSD 15Y FWD | -644.4200 | -555.5500 | -295.6594 | -654.3345 | -10.1199 | 9:07:22 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 25/09 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review