Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 20.77 | -6.48% | 7.39M | 13/06 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.1080 | -6.41% | 4.82M | 13/06 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 38.50 | +6.74% | 3.46M | 13/06 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.12 | -7.26% | 186.61K | 13/06 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.4685 | -10.69% | 109.25K | 13/06 | ||
WisdomTree Natural Gas | NGAS | 9.2540 | -3.36% | 50.92K | 13/06 | ||
WisdomTree Natural Gas | 1689 | 1,583.0 | -2.16% | 38.15K | 07:00:29 | ||
WisdomTree Natural Gas | NGAS | 10.0200 | -3.58% | 83.50K | 13/06 | ||
WisdomTree Natural Gas | NGSP | 785.400 | -3.31% | 8.78K | 13/06 | ||
WisdomTree Natural Gas | OD7L | 9.3395 | -2.91% | 5.97K | 13/06 | ||
WisdomTree Natural Gas | NGAS | 9.3210 | -2.99% | 4.12K | 13/06 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 15.83 | +12.16% | 7.33K | 13/06 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 79.85 | +8.77% | 2.29K | 13/06 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 381.02 | +4.90% | 0.39K | 13/06 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 409.19 | +3.50% | 0.02K | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 45.27 | 45.96 | 44.88 | -0.86 | -1.87% | 13/06 | ||
Bloomberg Natural Gas | 53.9574 | 54.0297 | 53.8127 | -0.4703 | -0.86% | 07:35:00 | ||
DJ Commodity Natural Gas | 163.84 | 165.14 | 163.13 | -1.31 | -0.79% | 07:03:00 | ||
Natural Gas Futures x3 Short Levera | 34.63 | 36.11 | 32.53 | +2.34 | +7.23% | 12/06 | ||
Natural Gas Futures x3 Lever. USD | 36.08 | 38.60 | 34.30 | -2.80 | -7.20% | 12/06 | ||
Bloomberg Natural Gas Euro Hedged T | 55.4965 | 55.5718 | 55.3482 | -0.4800 | -0.86% | 07:35:00 | ||
Bloomberg Natural Gas TR | 127.1158 | 127.2863 | 126.7750 | -1.0890 | -0.85% | 07:35:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 32.9657 | 32.9754 | 32.9267 | -0.2778 | -0.84% | 07:35:00 | ||
Bloomberg Natural Gas GBP | 66.2224 | 66.3122 | 66.0460 | -0.5691 | -0.85% | 07:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review