Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Crude Oil WTI Futures - Jul 24 (CLN4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
77.18 -0.73    -0.94%
31/05 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 77.91
  • Open: 77.83
  • Day's Range: 76.67 - 78.62
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 77.18 -0.73 -0.94%

Crude Oil WTI Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Crude Oil WTI Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Crude Oil WTI Futures Cash.

(Investors should be aware that today's price quotes for Crude Oil WTI Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 11:30 - Saturday, June 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 76.98s-0.9776.9876.9876.98005/31/24Q / C / O
Jul 24 76.99s-0.9277.9178.6276.6731733305/31/24Q / C / O
Aug 24 76.73s-0.8177.5078.2776.3714816505/31/24Q / C / O
Sep 24 76.40s-0.7477.0977.8976.0210832105/31/24Q / C / O
Oct 24 75.99s-0.6776.5877.4175.605514405/31/24Q / C / O
Nov 24 75.57s-0.6076.1076.9175.172815505/31/24Q / C / O
Dec 24 75.17s-0.5475.6376.4474.758903905/31/24Q / C / O
Jan 25 74.79s-0.4875.1975.9974.361350005/31/24Q / C / O
Feb 25 74.43s-0.4274.7475.5673.99669905/31/24Q / C / O
Mar 25 74.09s-0.3674.2375.0773.611274005/31/24Q / C / O
Apr 25 73.76s-0.3074.0674.4473.50205705/31/24Q / C / O
May 25 73.44s-0.2573.6074.2873.20174105/31/24Q / C / O
Jun 25 73.12s-0.2073.2574.0272.573107605/31/24Q / C / O
Jul 25 72.80s-0.1372.5073.1372.5059005/31/24Q / C / O
Aug 25 72.48s-0.0772.0072.7472.0043305/31/24Q / C / O
Sep 25 72.19s-0.0272.1972.7171.79378405/31/24Q / C / O
Oct 25 71.92s+0.0271.9272.0971.8024805/31/24Q / C / O
Nov 25 71.67s+0.0671.6771.7971.5360905/31/24Q / C / O
Dec 25 71.43s+0.0971.2572.0270.784784205/31/24Q / C / O
Jan 26 71.14s+0.1271.1471.1771.1439305/31/24Q / C / O
Feb 26 70.86s+0.1570.8670.8670.8611605/31/24Q / C / O
Mar 26 70.59s+0.1770.5970.8170.1927405/31/24Q / C / O
Apr 26 70.34s+0.1970.3470.3470.346905/31/24Q / C / O
May 26 70.14s+0.2270.1470.1470.14005/31/24Q / C / O
Jun 26 69.93s+0.2469.4370.3369.271007605/31/24Q / C / O
Jul 26 69.67s+0.2669.6769.6769.675005/31/24Q / C / O
Aug 26 69.43s+0.2769.4369.4369.433005/31/24Q / C / O
Sep 26 69.21s+0.2869.2169.3168.793005/31/24Q / C / O
Oct 26 69.02s+0.2969.0269.0269.021005/31/24Q / C / O
Nov 26 68.86s+0.3168.8668.8668.861005/31/24Q / C / O
Dec 26 68.68s+0.3268.2668.9468.051103705/31/24Q / C / O
Jan 27 68.45s+0.3368.4568.4568.45005/31/24Q / C / O
Feb 27 68.24s+0.3468.2468.2468.24005/31/24Q / C / O
Mar 27 68.06s+0.3568.0668.0668.06005/31/24Q / C / O
Apr 27 67.89s+0.3667.8967.8967.89005/31/24Q / C / O
May 27 67.75s+0.3967.7567.7567.75005/31/24Q / C / O
Jun 27 67.60s+0.3967.6067.6067.2041005/31/24Q / C / O
Jul 27 67.40s+0.3967.4067.4067.40005/31/24Q / C / O
Aug 27 67.23s+0.3967.2367.2367.23005/31/24Q / C / O
Sep 27 67.08s+0.4067.0867.0867.08005/31/24Q / C / O
Oct 27 66.96s+0.4166.9666.9666.96005/31/24Q / C / O
Nov 27 66.86s+0.4266.8666.8666.86005/31/24Q / C / O
Dec 27 66.75s+0.4366.5266.7866.29246405/31/24Q / C / O
Jan 28 66.57s+0.4466.5766.5766.57005/31/24Q / C / O
Feb 28 66.43s+0.4366.4366.4366.43005/31/24Q / C / O
Mar 28 66.31s+0.4166.3166.3166.31005/31/24Q / C / O
Apr 28 66.20s+0.4466.2066.2066.20005/31/24Q / C / O
May 28 66.09s+0.4266.0966.0966.09005/31/24Q / C / O
Jun 28 65.99s+0.4465.9965.9965.99005/31/24Q / C / O
Jul 28 65.85s+0.4365.8565.8565.85005/31/24Q / C / O
Aug 28 65.74s+0.4465.7465.7465.74005/31/24Q / C / O
Sep 28 65.64s+0.4565.6465.6465.64005/31/24Q / C / O
Oct 28 65.56s+0.4765.5665.5665.56005/31/24Q / C / O
Nov 28 65.48s+0.4465.4865.4865.48005/31/24Q / C / O
Dec 28 65.39s+0.4464.9065.3964.9075905/31/24Q / C / O
Jan 29 65.24s+0.4565.2465.2465.24005/31/24Q / C / O
Feb 29 65.14s+0.4665.1465.1465.14005/31/24Q / C / O
Mar 29 65.05s+0.4365.0565.0565.05005/31/24Q / C / O
Apr 29 64.98s+0.4764.9864.9864.98005/31/24Q / C / O
May 29 64.91s+0.4564.9164.9164.91005/31/24Q / C / O
Jun 29 64.83s+0.4364.8364.8364.83005/31/24Q / C / O
Jul 29 64.73s+0.4364.7364.7364.73005/31/24Q / C / O
Aug 29 64.66s+0.4664.6664.6664.66005/31/24Q / C / O
Sep 29 64.60s+0.4564.6064.6064.60005/31/24Q / C / O
Oct 29 64.55s+0.4564.5564.5564.55005/31/24Q / C / O
Nov 29 64.49s+0.4164.4964.4964.49005/31/24Q / C / O
Dec 29 64.44s+0.4264.4464.5163.9913105/31/24Q / C / O
Jan 30 64.36s+0.3764.3664.3664.36005/31/24Q / C / O
Feb 30 64.31s+0.3864.3164.3164.31005/31/24Q / C / O
Mar 30 64.26s+0.4364.2664.2664.26005/31/24Q / C / O
Apr 30 64.20s+0.4564.2064.2064.20005/31/24Q / C / O
May 30 64.14s+0.4164.1464.1464.14005/31/24Q / C / O
Jun 30 64.08s+0.4264.0864.0864.08005/31/24Q / C / O
Jul 30 64.01s+0.3364.0164.0164.01005/31/24Q / C / O
Aug 30 63.97s+0.3763.9763.9763.97005/31/24Q / C / O
Sep 30 63.94s+0.3263.9463.9463.94005/31/24Q / C / O
Oct 30 63.91s+0.3563.9163.9163.91005/31/24Q / C / O
Nov 30 63.89s+0.3463.8963.8963.89005/31/24Q / C / O
Dec 30 63.87s+0.4463.8763.8763.8711605/31/24Q / C / O
Jan 31 63.81s+0.3763.8163.8163.81005/31/24Q / C / O
Feb 31 63.77s+0.3963.7763.7763.77005/31/24Q / C / O
Mar 31 63.72s+0.3263.7263.7263.72005/31/24Q / C / O
Apr 31 63.68s+0.2963.6863.6863.68005/31/24Q / C / O
May 31 63.65s+0.3163.6563.6563.65005/31/24Q / C / O
Jun 31 63.65s+0.3563.6563.6563.65005/31/24Q / C / O
Jul 31 63.63s+0.3363.6363.6363.63005/31/24Q / C / O
Aug 31 63.62s+0.3563.6263.6263.62005/31/24Q / C / O
Sep 31 63.62s+0.4463.6263.6263.62005/31/24Q / C / O
Oct 31 63.62s+0.4463.6263.6263.62005/31/24Q / C / O
Nov 31 63.62s+0.4663.6263.6263.62005/31/24Q / C / O
Dec 31 63.64s+0.6263.6463.6463.647905/31/24Q / C / O
Jan 32 63.60s+0.6263.6063.6063.60005/31/24Q / C / O
Feb 32 63.56s+0.6263.5663.5663.56005/31/24Q / C / O
Mar 32 63.54s+0.6263.5463.5463.54005/31/24Q / C / O
Apr 32 63.53s+0.6263.5363.5363.53005/31/24Q / C / O
May 32 63.47s+0.6263.4763.4763.47005/31/24Q / C / O
Jun 32 63.47s+0.6263.4763.4763.47005/31/24Q / C / O
Jul 32 63.49s+0.6263.4963.4963.49005/31/24Q / C / O
Aug 32 63.51s+0.6263.5163.5163.51005/31/24Q / C / O
Sep 32 63.50s+0.6263.5063.5063.50005/31/24Q / C / O
Oct 32 63.43s+0.6263.4363.4363.43005/31/24Q / C / O
Nov 32 63.39s+0.6263.3963.3963.39005/31/24Q / C / O
Dec 32 63.32s+0.6263.3263.3263.32005/31/24Q / C / O
Jan 33 63.26s+0.6263.2663.2663.26005/31/24Q / C / O
Feb 33 63.25s+0.6263.2563.2563.25005/31/24Q / C / O
Mar 33 63.24s+0.6263.2463.2463.24005/31/24Q / C / O
Apr 33 63.23s+0.6263.2363.2363.23005/31/24Q / C / O
May 33 63.26s+0.6263.2663.2663.26005/31/24Q / C / O
Jun 33 63.24s+0.6263.2463.2463.24005/31/24Q / C / O
Jul 33 63.26s+0.6263.2663.2663.26005/31/24Q / C / O
Aug 33 63.29s+0.6263.2963.2963.29005/31/24Q / C / O
Sep 33 63.30s+0.6263.3063.3063.30005/31/24Q / C / O
Oct 33 63.33s+0.6263.3363.3363.33005/31/24Q / C / O
Nov 33 63.30s+0.6263.3063.3063.30005/31/24Q / C / O
Dec 33 63.27s+0.6263.2763.2763.27005/31/24Q / C / O
Jan 34 63.20s+0.6263.2063.2063.20005/31/24Q / C / O
Feb 34 63.22s+0.6263.2263.2263.22005/31/24Q / C / O
Mar 34 63.18s+0.6263.1863.1863.18005/31/24Q / C / O
Apr 34 63.17s+0.6263.1763.1763.17005/31/24Q / C / O
May 34 63.21s+0.6263.2163.2163.21005/31/24Q / C / O
Jun 34 63.19s+0.6263.1963.1963.19005/31/24Q / C / O
Jul 34 63.15s+0.6263.1563.1563.15005/31/24Q / C / O
Aug 34 63.16s+0.6263.1663.1663.16005/31/24Q / C / O
Sep 34 63.16s+0.6263.1663.1663.16005/31/24Q / C / O
Oct 34 63.19s+0.6263.1963.1963.19005/31/24Q / C / O
Nov 34 63.19s+0.6263.1963.1963.19005/31/24Q / C / O
Dec 34 63.27s+0.6263.2763.2763.27005/31/24Q / C / O
Jan 35 63.20s+0.6263.2063.2063.20005/31/24Q / C / O
Feb 35 63.14s+0.6263.1463.1463.14005/31/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussion Forum

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
SHAKTI SHIV
SHAKTI SHIV 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
crude right now on down slop we can see 76.15$ then up move will start to take it to 80.50 .Day before yesterday I gave a buy telling the same tg 80.50 $ if bought kindly keep holding with paientce reversal is just 1 to 2 trading days away
Reply
0 0
Report
Jaden rocks 007
Jaden rocks 007 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
75 coming fast
Reply
4 2
Report
DipDip nSwing
DipDip nSwing 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice swings on 4h time frame
Reply
0 1
Report
nijam deen
nijam deen 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
middle East peace process ongoing Biden speech today sell crudeoil target 72
Reply
2 2
Report
Shiv Kumar
Shiv Kumar 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
crude buy today and hold till monday or tuesday for target of 80
Reply
3 3
Report
Sanju GG
Sanju GG 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oil rig count minus 1. not much effective but still bulish.
Reply
0 1
Report
Kamna Bathla
Kamna Bathla May 31, 2024 17:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next target Shailesh ji?
Reply
0 2
Report
Shailesh Tambi
Shailesh Tambi 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's been down don't worry see u on monday
Reply
1 2
Report
Sekar D
Sekar D May 31, 2024 17:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and now I'm in profit in longs, that's how you beat the market
Reply
0 2
Report
Kamna Bathla
Kamna Bathla May 31, 2024 17:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next target Shailesh ji?
Reply
0 2
Report
Sekar D
Sekar D May 31, 2024 17:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's not fall I just loaded longs on every point, 2 long at 78.1, 2 long at 77.8, again 2 at 77.4,, again 2 at 77.2, then 10 longs at 76.8 strong support.
Reply
0 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email