Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Close

Brent Oil Futures - Aug 24 (LCOQ4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
81.19 +0.08    +0.10%
- Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 81.11
  • Open: 80.83
  • Day's Range: 80.70 - 81.66
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Brent Oil 81.19 +0.08 +0.10%

Brent Oil Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Brent Oil Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Brent Oil Futures Cash.

(Investors should be aware that today's price quotes for Brent Oil Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 06:22 - Monday, June 3rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 81.11s-0.7581.1181.1181.11005/31/24Q / C / O
Jul 24 81.62s-0.2481.7482.1881.171729305/31/24Q / C / O
Aug 24 81.23+0.1281.1581.6580.5510592806:22Q / C / O
Sep 24 81.04+0.1780.9281.4080.347703406:21Q / C / O
Oct 24 80.69+0.1680.4981.0380.014241206:21Q / C / O
Nov 24 80.33+0.1780.1180.6479.651554106:21Q / C / O
Dec 24 79.97+0.1879.8080.2679.294159406:22Q / C / O
Jan 25 79.61+0.1779.3779.8479.03609506:18Q / C / O
Feb 25 79.33+0.2479.0279.5678.70465206:16Q / C / O
Mar 25 78.97+0.2178.6879.1778.38872306:18Q / C / O
Apr 25 78.69+0.2578.3678.9078.11173606:13Q / C / O
May 25 78.30+0.1778.0678.4877.78122305:56Q / C / O
Jun 25 78.14+0.2877.8178.3277.47912606:22Q / C / O
Jul 25 77.59s-0.1077.5977.5977.59206405/31/24Q / C / O
Aug 25 77.31s-0.0577.2177.3177.21174205/31/24Q / C / O
Sep 25 77.31+0.2977.1677.3177.02102306:02Q / C / O
Oct 25 76.76s+0.0376.7676.7676.76130505/31/24Q / C / O
Nov 25 76.49s+0.0776.4976.4976.49142805/31/24Q / C / O
Dec 25 76.55+0.3476.1676.6575.871184406:21Q / C / O
Jan 26 75.96s+0.1375.9675.9675.96119205/31/24Q / C / O
Feb 26 75.72s+0.1675.7275.7275.72140405/31/24Q / C / O
Mar 26 75.48s+0.1975.4875.4875.4886205/31/24Q / C / O
Apr 26 75.24s+0.2175.2475.2475.2419105/31/24Q / C / O
May 26 75.03s+0.2375.0375.0375.0314205/31/24Q / C / O
Jun 26 75.06+0.2574.7575.0674.64164105:57Q / C / O
Jul 26 74.58s+0.2774.5874.5874.5817005/31/24Q / C / O
Aug 26 74.36s+0.2974.3674.3674.3613005/31/24Q / C / O
Sep 26 74.14s+0.3174.1474.1474.1424205/31/24Q / C / O
Oct 26 73.96s+0.3373.9673.9673.9622605/31/24Q / C / O
Nov 26 73.77s+0.3473.7773.7773.7723705/31/24Q / C / O
Dec 26 73.77+0.1973.5573.9673.39409005:51Q / C / O
Jan 27 73.38s+0.3673.3873.3873.3836205/31/24Q / C / O
Feb 27 73.19s+0.3773.1973.1973.192205/31/24Q / C / O
Mar 27 73.04s+0.3873.0473.0473.04605/31/24Q / C / O
Apr 27 72.89s+0.3972.8972.8972.89005/31/24Q / C / O
May 27 72.75s+0.4072.7572.7572.75005/31/24Q / C / O
Jun 27 72.60s+0.4172.6272.6872.3166005/31/24Q / C / O
Jul 27 72.45s+0.4272.4572.4572.45005/31/24Q / C / O
Aug 27 72.30s+0.4372.3072.3072.30005/31/24Q / C / O
Sep 27 72.16s+0.4472.1672.1672.16005/31/24Q / C / O
Oct 27 72.00s+0.4572.0072.0072.00005/31/24Q / C / O
Nov 27 71.85s+0.4571.8571.8571.85005/31/24Q / C / O
Dec 27 71.68s+0.4571.6071.7671.40230005/31/24Q / C / O
Jan 28 71.56s+0.4571.5671.5671.56005/31/24Q / C / O
Feb 28 71.44s+0.4571.4471.4471.44005/31/24Q / C / O
Mar 28 71.34s+0.4671.3471.3471.34005/31/24Q / C / O
Apr 28 71.21s+0.4671.2171.2171.21005/31/24Q / C / O
May 28 71.09s+0.4671.0971.0971.09005/31/24Q / C / O
Jun 28 70.96s+0.4670.9670.9670.96005/31/24Q / C / O
Jul 28 70.84s+0.4670.8470.8470.84005/31/24Q / C / O
Aug 28 70.73s+0.4670.7370.7370.73005/31/24Q / C / O
Sep 28 70.61s+0.4670.6170.6170.61005/31/24Q / C / O
Oct 28 70.50s+0.4670.5070.5070.50005/31/24Q / C / O
Nov 28 70.39s+0.4670.3970.3970.39005/31/24Q / C / O
Dec 28 70.31s+0.4670.1470.3170.1463205/31/24Q / C / O
Jan 29 70.23s+0.4670.2370.2370.23005/31/24Q / C / O
Feb 29 70.15s+0.4670.1570.1570.15005/31/24Q / C / O
Mar 29 70.08s+0.4670.0870.0870.08005/31/24Q / C / O
Apr 29 70.01s+0.4670.0170.0170.01005/31/24Q / C / O
May 29 69.95s+0.4669.9569.9569.95005/31/24Q / C / O
Jun 29 69.87s+0.4669.8769.8769.87005/31/24Q / C / O
Jul 29 69.80s+0.4669.8069.8069.80005/31/24Q / C / O
Aug 29 69.74s+0.4669.7469.7469.74005/31/24Q / C / O
Sep 29 69.67s+0.4669.6769.6769.67005/31/24Q / C / O
Oct 29 69.60s+0.4669.6069.6069.60005/31/24Q / C / O
Nov 29 69.53s+0.4669.5369.5369.53005/31/24Q / C / O
Dec 29 69.44s+0.4669.4469.4469.4428805/31/24Q / C / O
Jan 30 69.39s+0.4669.3969.3969.39005/31/24Q / C / O
Feb 30 69.34s+0.4669.3469.3469.34005/31/24Q / C / O
Mar 30 69.30s+0.4669.3069.3069.30005/31/24Q / C / O
Apr 30 69.26s+0.4669.2669.2669.26005/31/24Q / C / O
May 30 69.22s+0.4669.2269.2269.22005/31/24Q / C / O
Jun 30 69.17s+0.4569.1769.1769.17005/31/24Q / C / O
Jul 30 69.13s+0.4569.1369.1369.13005/31/24Q / C / O
Aug 30 69.09s+0.4569.0969.0969.09005/31/24Q / C / O
Sep 30 69.06s+0.4569.0669.0669.06005/31/24Q / C / O
Oct 30 69.04s+0.4569.0469.0469.04005/31/24Q / C / O
Nov 30 69.02s+0.4569.0269.0269.02005/31/24Q / C / O
Dec 30 68.99s+0.4468.9968.9968.99705/31/24Q / C / O
Jan 31 68.96s+0.4468.9668.9668.96005/31/24Q / C / O
Feb 31 68.94s+0.4468.9468.9468.94005/31/24Q / C / O
Mar 31 68.92s+0.4468.9268.9268.92005/31/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brent Oil Futures Discussion Forum

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pradeep kumar
Pradeep kumar 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just forget any positivity in crude without rate cut news this yr.
Reply
0 1
Report
Pradeep kumar
Pradeep kumar 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just forget any positivity in crude without rate cut news this yr.
Reply
1 0
Report
Sekar D
Sekar D May 30, 2024 7:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gold is fake green candle, hold your shorts,puts it will all fall -50% from here, oil target 50
Reply
1 2
Report
Sekar D
Sekar D May 29, 2024 18:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
exit bulls tomorrow very big gapdown so take puts before close and make profit
Reply
3 5
Report
sudhir adsul
sudhir adsul May 29, 2024 15:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today crude oil close below 83
Reply
3 1
Report
Kamna Bathla
Kamna Bathla May 29, 2024 15:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is next prediction
Reply
0 0
Report
Benjamin Wong
Benjamin Wong May 29, 2024 10:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Im gonna short this boyss Price: 85 TP: 83.5 SL: 85.5
Reply
0 2
Report
Pritesh pandya
Pritesh pandya May 28, 2024 18:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next Target is 84.30
Reply
1 1
Report
sudhir adsul
sudhir adsul May 28, 2024 15:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
crude close above 84 today
Reply
3 2
Report
Kamna Bathla
Kamna Bathla May 28, 2024 15:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is the target for today?
Reply
0 0
Report
Sekar D
Sekar D May 27, 2024 17:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wow free money buy puts & short silver also it's up +4.5%, load cheap puts also in usd,crude,ng,gold,copper
Reply
1 1
Report
Sekar D
Sekar D May 27, 2024 17:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
quick buy more lots puts for more profit & hold till tomorrow gapdown
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email