Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BDO BDO Unibank Inc | 143.20 | 146.20 | 146.80 | 143.10 | -2.05% | 1.31M | 143.20-2.05% | 04:59:00 | |
PNB Philippine National Bank | 23.50 | 23.00 | 23.80 | 23.00 | +2.17% | 677.8K | 23.50+2.17% | 04:57:00 | |
BPI Bank of the Philippine Islands | 123.70 | 124.40 | 125.00 | 122.30 | -0.56% | 197.26K | 123.70-0.56% | 04:59:00 | |
MBT Metropolitan Bank and Trust Co | 70.30 | 70.60 | 70.95 | 70.10 | -0.42% | 73.54K | 70.30-0.42% | 04:20:00 | |
CHIB China Banking Corp | 38.50 | 38.55 | 38.55 | 38.50 | -0.13% | 155.3K | 38.50-0.13% | 04:58:00 |
Name | Price |
---|---|
PNB Philippine National Bank | 23.50+0.50+2.17% |
PSE Philippine Stock Exchange | 195.000.000.00% |
CHIB China Banking | 38.50-0.05-0.13% |
MBT Metropolitan Bank | 70.30-0.30-0.42% |
BPI Bank of the Philippine Islands | 123.70-0.70-0.56% |
Name | Price |
---|---|
BDO BDO Unibank | 143.20-3.00-2.05% |
SECB Security Bank | 69.85-1.05-1.48% |
BPI Bank of the Philippine Islands | 123.70-0.70-0.56% |
MBT Metropolitan Bank | 70.30-0.30-0.42% |
CHIB China Banking | 38.50-0.05-0.13% |