Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5,300.85 | 5,331.36 | 5,284.00 | -9.98 | -0.19% | 09:29:57 | ||
SZSE Component | 9,318.47 | 9,329.99 | 9,276.44 | +37.21 | +0.40% | 08:44:15 | ||
SME 300 Value Price | 1,687.37 | 1,690.18 | 1,679.16 | +3.82 | +0.23% | 08:44:33 | ||
SZSE 1000 | 4,464.83 | 4,468.91 | 4,439.39 | +23.83 | +0.54% | 08:44:45 | ||
SZSE 1000 Value | 1,879.36 | 1,880.95 | 1,865.77 | +10.38 | +0.56% | 08:44:45 | ||
SZSE 200 | 3,420.86 | 3,432.09 | 3,405.35 | +13.17 | +0.39% | 08:44:39 | ||
SZSE 300 | 5,065.33 | 5,073.96 | 5,042.74 | +17.42 | +0.35% | 08:44:39 | ||
SZSE 300 Equal Weight | 4,319.41 | 4,332.78 | 4,300.45 | +10.60 | +0.25% | 08:44:51 | ||
SZSE 300 Low Volatility | 4,919.32 | 4,933.18 | 4,902.80 | +4.66 | +0.10% | 08:44:15 | ||
SZSE 300 Price | 3,960.63 | 3,967.38 | 3,942.97 | +13.38 | +0.34% | 08:44:33 | ||
SZSE 300 Performance Weighted | 5,339.36 | 5,357.19 | 5,317.82 | +4.14 | +0.08% | 08:44:03 | ||
SZSE 500 Low Volatility | 1,726.94 | 1,733.83 | 1,720.74 | +2.88 | +0.17% | 08:44:27 | ||
SZSE Culture | 1,938.80 | 1,947.13 | 1,923.27 | +15.85 | +0.82% | 08:44:54 | ||
SZSE Investment Clock | 3,250.96 | 3,262.70 | 3,241.89 | -2.64 | -0.08% | 08:44:24 | ||
SZSE Information Technology | 1,268.81 | 1,268.81 | 1,242.21 | +24.63 | +1.98% | 08:44:09 | ||
SZSE A Share | 1,780.61 | 1,780.61 | 1,767.13 | +12.60 | +0.71% | 08:44:39 | ||
SZSE A Share Sub | 12,145.63 | 12,160.65 | 12,090.85 | +49.41 | +0.41% | 08:44:18 | ||
SZSE Composite | 1,702.47 | 1,702.47 | 1,689.59 | +12.04 | +0.71% | 08:44:36 | ||
SME-Chinext 400 | 1,663.78 | 1,669.34 | 1,654.13 | +7.46 | +0.45% | 08:44:24 | ||
SME-Chinext 500 | 1,554.89 | 1,559.41 | 1,546.91 | +6.34 | +0.41% | 08:44:27 | ||
SZSE Component Equal Weighted | 3,229.87 | 3,238.47 | 3,214.47 | +12.92 | +0.40% | 08:44:09 | ||
SZSE New | 8,009.20 | 8,009.20 | 7,951.38 | +54.80 | +0.69% | 08:44:24 | ||
SME-Chinext Value | 1,895.79 | 1,899.15 | 1,887.35 | +4.81 | +0.25% | 08:44:33 | ||
SZSE SME Low Volatility | 1,619.39 | 1,625.67 | 1,614.28 | +1.75 | +0.11% | 08:44:21 | ||
SZSE SME Composite | 9,790.08 | 9,792.15 | 9,722.78 | +59.59 | +0.61% | 08:44:27 | ||
SZSE SME 300 Price | 1,160.06 | 1,161.81 | 1,154.13 | +4.85 | +0.42% | 08:44:36 | ||
SZSE SME Prime Market | 6,297.97 | 6,306.48 | 6,264.44 | +28.69 | +0.46% | 08:44:21 | ||
SZSE Technology | 3,474.73 | 3,492.55 | 3,435.54 | +34.78 | +1.01% | 08:44:12 | ||
CSI All Share TR | 5,479.065 | 5,479.065 | 5,479.065 | +33.939 | +0.00% | 11:10:00 | ||
SZSE BlockChain 50 | 2,539.28 | 2,540.86 | 2,515.84 | +22.67 | +0.90% | 08:44:39 | ||
HS China Metaverse | 3,834.86 | 3,865.29 | 3,814.78 | +26.49 | +0.70% | 09:08:32 | ||
HS China A Software & Services | 1,848.86 | 1,853.56 | 1,821.05 | +26.50 | +1.45% | 08:40:00 | ||
HS China A Software | 2,109.80 | 2,117.44 | 2,086.64 | +21.36 | +1.02% | 08:40:00 | ||
HS China A | 1,903.24 | 1,906.06 | 1,894.86 | +7.55 | +0.40% | 08:40:02 | ||
HS China A Value Select | 4,173.05 | 4,176.26 | 4,148.89 | +22.51 | +0.54% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,162.39 | 4,165.67 | 4,141.79 | +16.25 | +0.39% | 08:40:02 | ||
HS China A Quality Select | 3,405.03 | 3,411.24 | 3,392.22 | +10.57 | +0.31% | 08:40:02 | ||
HS China A Value Comprehensive | 3,795.29 | 3,799.10 | 3,774.41 | +18.92 | +0.50% | 08:40:02 | ||
HS China A Momentum Comprehensive | 3,962.92 | 3,965.87 | 3,945.11 | +14.51 | +0.37% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,851.29 | 2,857.50 | 2,838.56 | +11.44 | +0.40% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,264.94 | 3,271.19 | 3,252.48 | +10.38 | +0.32% | 08:40:02 | ||
SZSE 500 IT | 2,341.07 | 2,353.98 | 2,315.43 | +22.48 | +0.97% | 08:44:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review