Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43 | 4.24 | 4.60 | 4.26 | +4.48% | 376.36M | 4.43+4.48% | 07:57:00 | |
002131 Leo Group Co Ltd | 1.86 | 1.91 | 1.89 | 1.85 | -2.62% | 125.95M | 1.86-2.62% | 08:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.07 | 4.07 | 4.15 | 4.05 | 0.00% | 122.82M | 4.070.00% | 07:57:00 | |
300315 Ourpalm | 4.92 | 4.82 | 5.03 | 4.81 | +2.08% | 114.33M | 4.92+2.08% | 07:57:00 | |
300290 Bringspring Science and Tech | 8.72 | 7.68 | 9.11 | 7.91 | +13.54% | 106.46M | 8.72+13.54% | 07:57:00 |
Name | Price |
---|---|
300290 Bringspring Science and Tech | 8.72+1.04+13.54% |
002247 Zj Dilong A | 1.60+0.150+10.35% |
002425 Kaiser China Holding Co Ltd | 3.41+0.31+10.00% |
301428 Shijihengtong Technology | 26.93+1.84+7.33% |
300052 Shenzhen Zqgame | 14.37+0.66+4.81% |
Name | Price |
---|---|
003004 Beijing Telesound | 27.31-2.32-7.83% |
301339 Jiangsu Tongxingbao Intelligent | 19.63-1.66-7.80% |
002148 Bewinner Comm A | 5.16-0.34-6.18% |
300419 Beijing InterAct Tech | 6.01-0.33-5.21% |
002197 Zhengtong Elec A | 4.67-0.25-5.08% |