Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,177.98 | 9,218.56 | 9,166.47 | -77.70 | -0.84% | 03:07:30 | ||
SZSE 1000 | 4,382.33 | 4,396.82 | 4,373.27 | -37.89 | -0.86% | 03:07:36 | ||
SZSE 200 | 3,357.96 | 3,364.48 | 3,342.54 | -20.06 | -0.59% | 03:07:36 | ||
SZSE 300 | 4,982.67 | 5,008.11 | 4,978.92 | -43.36 | -0.86% | 03:07:36 | ||
SZSE 300 Equal Weight | 4,262.84 | 4,273.59 | 4,249.92 | -30.49 | -0.71% | 03:07:36 | ||
SZSE 300 Price | 3,903.26 | 3,923.19 | 3,900.32 | -34.02 | -0.86% | 03:07:36 | ||
SZSE 300 Performance Weighted | 5,280.78 | 5,303.49 | 5,272.02 | -44.68 | -0.84% | 03:07:36 | ||
SZSE Central Company | 3,596.95 | 3,603.75 | 3,588.86 | -21.09 | -0.58% | 03:07:33 | ||
SZSE Equipment Manufacturing | 3,997.14 | 4,025.73 | 3,990.41 | -47.70 | -1.18% | 03:07:36 | ||
SZSE Industrials | 2,628.59 | 2,642.95 | 2,618.87 | -35.89 | -1.35% | 03:07:36 | ||
SZSE Manufacturing | 2,154.53 | 2,161.75 | 2,148.62 | -20.52 | -0.94% | 03:07:36 | ||
SZSE Midstream Industry | 2,435.82 | 2,444.29 | 2,430.23 | -18.93 | -0.77% | 03:07:33 | ||
SZSE A Share | 1,738.65 | 1,746.80 | 1,734.27 | -17.72 | -1.01% | 03:07:30 | ||
SZSE A Share Sub | 11,940.54 | 11,993.42 | 11,925.65 | -100.87 | -0.84% | 03:07:36 | ||
SZSE Composite | 1,662.38 | 1,670.19 | 1,658.22 | -16.93 | -1.01% | 03:07:30 | ||
SZSE Component Equal Weighted | 3,187.81 | 3,197.63 | 3,177.69 | -24.45 | -0.76% | 03:07:33 | ||
SZSE New | 7,832.25 | 7,869.31 | 7,815.90 | -80.31 | -1.01% | 03:07:30 | ||
SZSE Strategic Emerging Industries | 1,778.29 | 1,783.10 | 1,774.26 | -10.16 | -0.57% | 03:07:33 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS China A Aerospace & Defence | 3,908.55 | 3,933.83 | 3,886.07 | -12.57 | -0.32% | 03:07:22 | ||
HS China A | 1,889.33 | 1,899.43 | 1,888.55 | -17.25 | -0.90% | 03:07:22 | ||
HS China A Low Size Select | 2,814.32 | 2,826.52 | 2,812.78 | -23.60 | -0.83% | 03:07:22 | ||
HS China A Value Comprehensive | 3,783.52 | 3,813.09 | 3,781.89 | -40.49 | -1.06% | 03:07:22 | ||
HS China A Low Volatility Select | 4,274.00 | 4,302.63 | 4,272.64 | -38.50 | -0.89% | 03:07:22 | ||
HS China A Momentum Comprehensive | 3,935.89 | 3,960.22 | 3,934.98 | -36.30 | -0.91% | 03:07:22 | ||
HS China A Low Size Comprehensive | 2,826.33 | 2,839.05 | 2,824.56 | -24.31 | -0.85% | 03:07:22 | ||
HS China A Quality Comprehensive | 3,242.37 | 3,260.53 | 3,241.28 | -28.96 | -0.89% | 03:07:22 | ||
SZSE 500 INDUSTRIALS | 1,184.67 | 1,192.26 | 1,180.23 | -17.67 | -1.47% | 03:07:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review