Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.78 | 6.92 | 6.95 | 6.76 | -2.02% | 91.05M | 6.78-2.02% | 07:57:00 | |
002074 Gotion High tech Co Ltd | 22.05 | 21.08 | 22.50 | 20.96 | +4.60% | 87.26M | 22.05+4.60% | 08:00:00 | |
000338 Weichai Power Co Ltd Class A | 16.78 | 16.58 | 16.86 | 16.45 | +1.21% | 74.86M | 16.78+1.21% | 07:57:00 | |
002706 Shanghai Liangxin Electrical Co Ltd | 8.67 | 8.72 | 8.85 | 8.49 | -0.57% | 73.54M | 8.67-0.57% | 07:57:00 | |
002120 YUNDA Holding Co Ltd | 9.37 | 9.20 | 9.65 | 9.18 | +1.85% | 69.59M | 9.37+1.85% | 08:00:00 |
Name | Price |
---|---|
002074 Gotion High tech | 22.05+0.97+4.60% |
300776 Wuhan DR Laser | 57.40+2.38+4.33% |
002352 S.F. Holding Co | 39.06+0.77+2.01% |
002120 YUNDA Holding | 9.37+0.17+1.85% |
002851 Shenzhen Megmeet Electrical | 26.61+0.47+1.80% |
Name | Price |
---|---|
300887 Pony Testing | 9.14-0.57-5.87% |
301358 Hunan Yuneng New Energy Battery | 38.01-1.61-4.06% |
301050 Chengdu RML Technology Co | 50.19-1.66-3.20% |
300101 Chengdu CORPRO Technology Co Ltd | 15.21-0.48-3.06% |
002865 Hainan Drinda Automotive Trim | 50.94-1.61-3.06% |