Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002074 Gotion High tech Co Ltd | 22.05 | 22.05 | 22.50 | 20.96 | +4.60% | 87.26M | 22.05+4.60% | 21/05 | |
000063 ZTE Corp | 27.36 | 27.41 | 27.89 | 27.25 | -1.69% | 85.32M | 27.36-1.69% | 21/05 | |
000338 Weichai Power Co Ltd Class A | 16.78 | 16.80 | 16.86 | 16.45 | +1.21% | 74.86M | 16.78+1.21% | 21/05 | |
002706 Shanghai Liangxin Electrical Co Ltd | 8.67 | 8.64 | 8.85 | 8.49 | -0.57% | 73.54M | 8.67-0.57% | 21/05 | |
002506 GCL System Integration Technology Co Ltd | 2.28 | 2.28 | 2.32 | 2.27 | -1.72% | 47.86M | 2.28-1.72% | 21/05 |
Name | Price |
---|---|
002074 Gotion High tech | 22.05+0.97+4.60% |
300776 Wuhan DR Laser | 57.40+2.38+4.33% |
002371 NAURA Technology | 295.80+5.00+1.72% |
002690 Hefei Meiya Optoelectronic Tec A | 17.86+0.30+1.71% |
002975 Zhuhai Bojay | 33.29+0.43+1.31% |
Name | Price |
---|---|
002610 Zhejiang Akcome New Energy Tech | 0.95-0.050-5.00% |
301050 Chengdu RML Technology Co | 50.19-1.66-3.20% |
002353 Jereh Oilfield A | 33.00-1.05-3.08% |
002023 Haite High-Tech A | 10.45-0.32-2.97% |
300775 Xi An Triangle Defens | 33.85-0.96-2.76% |