Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
603993 | Shanghai | CNY | Delayed | |
3993 | Frankfurt | EUR | Delayed | |
3993 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3,171.15 | 3,174.27 | 3,155.99 | +17.12 | +0.54% | 20/05 | ||
HS CAHPI | 133.32 | 133.64 | 132.44 | +0.01 | +0.01% | 20/05 | ||
Hang Seng China AH A+H | 2,277.07 | 2,284.95 | 2,267.28 | -0.00 | 0.00% | 20/05 | ||
HS CAHAI | 2,698.37 | 2,705.71 | 2,681.74 | -0.00 | 0.00% | 20/05 | ||
CES120 | 5,695.51 | 5,724.59 | 5,680.83 | +18.24 | +0.32% | 09:29:59 | ||
Shanghai SE 50 | 2,532.82 | 2,544.52 | 2,524.19 | +8.65 | +0.34% | 20/05 | ||
SSE Commodity Equity | 2,841.17 | 2,852.73 | 2,785.88 | +75.90 | +2.74% | 20/05 | ||
SSE Materials | 2,541.27 | 2,554.13 | 2,514.18 | +47.85 | +1.92% | 20/05 | ||
SSE Natural Resource | 3,116.09 | 3,131.84 | 3,040.31 | +93.41 | +3.09% | 20/05 | ||
SSE New Comp | 2,679.66 | 2,682.31 | 2,666.87 | +14.44 | +0.54% | 20/05 | ||
SSE Emerging Industries | 5,715.85 | 5,727.18 | 5,674.51 | +24.38 | +0.43% | 20/05 | ||
SSE Select Resources Industries TR | 8,079.86 | 8,079.86 | 8,079.86 | +258.45 | +3.30% | 11:00:05 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +25.397 | +0.00% | 11:00:00 | ||
HS Stock Connect China 500 | 3,484.87 | 3,493.80 | 3,473.27 | +16.87 | +0.49% | 09:08:54 | ||
HS Stock Connect China A 300 | 3,408.77 | 3,420.10 | 3,396.42 | +11.80 | +0.35% | 08:40:00 | ||
HS China A | 1,990.95 | 1,995.26 | 1,982.96 | +8.92 | +0.45% | 08:40:02 | ||
HS China A Value Select | 4,347.19 | 4,354.17 | 4,328.84 | +14.97 | +0.35% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,342.91 | 4,352.84 | 4,325.36 | +13.31 | +0.31% | 08:40:02 | ||
HS China A Other Metals & Minerals | 3,457.50 | 3,471.13 | 3,420.07 | +56.91 | +1.67% | 08:40:00 | ||
HS China A Momentum Select | 4,295.34 | 4,306.05 | 4,277.28 | +14.13 | +0.33% | 08:40:02 | ||
HS China A Quality Select | 3,535.21 | 3,542.65 | 3,520.67 | +11.85 | +0.34% | 08:40:02 | ||
HS China A Value Comprehensive | 3,967.78 | 3,973.91 | 3,951.29 | +14.39 | +0.36% | 08:40:02 | ||
HS China A Low Volatility Select | 4,430.38 | 4,446.85 | 4,414.74 | +9.32 | +0.21% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,098.05 | 4,107.97 | 4,081.13 | +13.73 | +0.34% | 08:40:02 | ||
HS China A Low Size Comprehensive | 3,007.18 | 3,014.02 | 2,994.62 | +12.94 | +0.43% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,407.98 | 3,415.24 | 3,393.79 | +12.11 | +0.36% | 08:40:02 | ||
HS Corporate Sustainability | 4,076.84 | 4,076.84 | 4,076.84 | +19.78 | +0.49% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review