Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.42 | 8.94 | 8.98 | 8.35 | -5.82% | 375.59M | 8.42-5.82% | 08:00:00 | |
601600 Aluminum Corp of China Ltd | 8.07 | 8.14 | 8.53 | 8.00 | -0.86% | 319M | 8.07-0.86% | 08:00:00 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.80 | 3.86 | 4.01 | 3.78 | -1.55% | 237.73M | 3.80-1.55% | 08:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 18.65 | 19.47 | 19.58 | 18.56 | -4.21% | 228.37M | 18.65-4.21% | 08:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.60 | 1.61 | 1.62 | 1.59 | -0.62% | 165.63M | 1.60-0.62% | 08:00:00 |
Name | Price |
---|---|
601233 TongKun Group | 15.33+0.07+0.46% |
600585 Anhui Conch Cement | 25.40+0.06+0.24% |
600433 Guangdong Guanhao | 3.090.000.00% |
600019 Baoshan Iron & Steel | 7.00-0.01-0.14% |
600808 Maanshan Iron & Steel | 2.37-0.010-0.42% |
Name | Price |
---|---|
600490 Pengxin Mining | 3.49-0.25-6.68% |
600988 Chifeng Jilong Gold Mining | 17.90-1.16-6.09% |
603993 CMOC | 8.42-0.52-5.82% |
600547 Shandong Gold Mining | 30.10-1.70-5.35% |
600277 Elion Energy | 1.11-0.06-5.13% |