Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.35 | 8.42 | 8.50 | 8.35 | -0.83% | 75.32M | 8.35-0.83% | 03:23:21 | |
601012 Xian LONGi Silicon Materials Corp | 18.64 | 18.30 | 18.84 | 18.51 | +1.86% | 60.39M | 18.64+1.86% | 03:11:11 | |
601985 China National Nuclear Power Co Ltd | 9.50 | 9.39 | 9.53 | 9.36 | +1.17% | 23.56M | 9.50+1.17% | 02:51:33 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 1.61 | 1.69 | 1.69 | 1.61 | -4.73% | 40.82M | 1.61-4.73% | 03:19:49 | |
601766 CRRC Corp Ltd Class A | 7.06 | 7.08 | 7.08 | 7.00 | -0.28% | 28.6M | 7.06-0.28% | 03:12:32 |
Name | Price |
---|---|
601012 Xian LONGi Silicon Materials | 18.63+0.33+1.80% |
601985 China National Nuclear Power | 9.51+0.12+1.28% |
600435 North Navigation | 8.86+0.11+1.26% |
600549 Xiamen Tungsten | 19.89+0.24+1.22% |
600118 China Spacesat | 24.66+0.27+1.11% |
Name | Price |
---|---|
600804 Dr Peng Telecom and Media | 1.61-0.08-4.73% |
600066 Zhengzhou Yutong Bus | 25.06-0.81-3.13% |
600666 Aurora Optoelectronics | 1.28-0.020-1.54% |
600893 AECC Aviation Power | 35.78-0.53-1.46% |
600522 Jiangsu Zhongtian Tech | 14.56-0.19-1.29% |