Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 8.17 | 8.07 | 8.22 | 8.11 | +1.24% | 75.03M | 8.17+1.24% | 03:14:36 | |
603993 CMOC Group Ltd | 8.43 | 8.42 | 8.50 | 8.37 | +0.12% | 63.51M | 8.43+0.12% | 03:14:11 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.83 | 3.80 | 3.86 | 3.79 | +0.79% | 58.14M | 3.83+0.79% | 03:13:16 | |
601857 PetroChina Co Ltd Class A | 10.15 | 10.13 | 10.17 | 10.01 | +0.20% | 51.38M | 10.15+0.20% | 03:17:15 | |
600157 Wintime Energy Co Ltd | 1.32 | 1.32 | 1.33 | 1.32 | 0.00% | 49.55M | 1.320.00% | 03:19:44 |
Name | Price |
---|---|
601020 Tibet Huayu Mining | 12.38+0.79+6.82% |
601699 Shanxi LuAn Energy | 23.91+1.14+5.01% |
601666 Pingdingshan Tianan Coal | 14.38+0.44+3.16% |
600123 Shanxi Lanhua Sci-Tech | 10.07+0.20+2.03% |
600188 Yankuang Energy | 25.52+0.52+2.08% |
Name | Price |
---|---|
600362 Jiangxi Copper A | 27.18-0.12-0.44% |
600583 Offshore Oil Engineering | 6.31-0.07-1.10% |
600490 Pengxin Mining | 3.46-0.03-0.86% |
600759 Geo-Jade Petroleum | 2.59-0.020-0.77% |
600255 Xinke Material | 1.93-0.010-0.52% |