Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600711 Chengtun Mining Group Co Ltd | 3.64 | 4.04 | 3.99 | 3.64 | -9.90% | 199.01M | 3.64-9.90% | 07:13:01 | |
603993 CMOC Group Ltd | 8.15 | 8.34 | 8.43 | 8.14 | -2.28% | 134.65M | 8.15-2.28% | 07:00:21 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.56 | 5.75 | 5.72 | 5.52 | -3.30% | 104.11M | 5.56-3.30% | 07:36:11 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.84 | 2.94 | 2.94 | 2.81 | -3.40% | 78.17M | 2.84-3.40% | 07:56:57 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.59 | 4.69 | 4.68 | 4.54 | -2.13% | 63.1M | 4.59-2.13% | 07:56:57 |
Name | Price |
---|---|
002466 Tianqi Lithium A | 36.29+0.21+0.58% |
301219 Ganzhou Tengyuan Cobalt New | 42.06+0.04+0.10% |
300855 Toland | 25.93+0.02+0.08% |
002460 Ganfeng Lithium A | 33.36-0.27-0.80% |
300748 Jl Mag Rare-Earth | 14.23-0.19-1.32% |
Name | Price |
---|---|
600711 Chengtun Mining | 3.64-0.40-9.90% |
600338 Tibet Summit Resources | 9.61-0.68-6.61% |
600295 ERDOS Resources A | 11.31-0.72-5.99% |
000960 Yunnan Tin A | 15.88-0.92-5.48% |
002182 Baowu Magnesium Tech | 18.91-0.97-4.88% |