![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 502.67 | 502.67 | 502.67 | 502.67 | -0.02% |
Jun 13, 2024 | 502.75 | 502.75 | 502.75 | 502.75 | 0.24% |
Jun 12, 2024 | 501.57 | 501.57 | 501.57 | 501.57 | 0.85% |
Jun 11, 2024 | 497.33 | 497.33 | 497.33 | 497.33 | 0.27% |
Jun 10, 2024 | 495.98 | 495.98 | 495.98 | 495.98 | 0.27% |
Jun 07, 2024 | 494.66 | 494.66 | 494.66 | 494.66 | -0.09% |
Jun 06, 2024 | 495.12 | 495.12 | 495.12 | 495.12 | -0.02% |
Jun 05, 2024 | 495.22 | 495.22 | 495.22 | 495.22 | 1.19% |
Jun 04, 2024 | 489.41 | 489.41 | 489.41 | 489.41 | 0.16% |
Jun 03, 2024 | 488.65 | 488.65 | 488.65 | 488.65 | 0.12% |
May 31, 2024 | 488.05 | 488.05 | 488.05 | 488.05 | 0.81% |
May 30, 2024 | 484.12 | 484.12 | 484.12 | 484.12 | -0.59% |
May 29, 2024 | 486.98 | 486.98 | 486.98 | 486.98 | -0.74% |
May 28, 2024 | 490.59 | 490.59 | 490.59 | 490.59 | 0.02% |
May 24, 2024 | 490.47 | 490.47 | 490.47 | 490.47 | 0.70% |
May 23, 2024 | 487.05 | 487.05 | 487.05 | 487.05 | -0.73% |
May 22, 2024 | 490.65 | 490.65 | 490.65 | 490.65 | -0.27% |
May 21, 2024 | 491.98 | 491.98 | 491.98 | 491.98 | 0.25% |
May 20, 2024 | 490.74 | 490.74 | 490.74 | 490.74 | 0.10% |
May 17, 2024 | 490.25 | 490.25 | 490.25 | 490.25 | 0.12% |
May 16, 2024 | 489.66 | 489.66 | 489.66 | 489.66 | -0.19% |
Highest: 502.75 | Lowest: 484.12 | Difference: 18.63 | Average: 492.57 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review